SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 321.01 321.69 320.89 320.96 21,346.6K
10:00 321.32 322.56 320.90 322.23 10,209.0K
10:05 322.55 323.99 322.55 323.33 6,787.1K
10:10 323.34 324.41 323.33 323.99 5,973.5K
10:15 324.33 324.33 323.00 323.01 6,985.4K
10:20 323.33 324.05 322.95 323.31 4,401.3K
10:25 323.32 323.69 321.27 322.32 11,229.2K
10:30 321.59 322.28 321.58 321.91 4,062.7K
10:35 321.59 322.59 321.18 321.82 3,110.4K
10:40 321.82 322.20 321.10 321.89 3,767.4K
10:45 322.20 323.23 322.20 322.83 3,295.2K
10:50 322.43 322.78 321.70 322.46 8,929.4K
10:55 322.48 322.81 321.75 322.11 2,589.6K
11:00 322.47 323.17 322.05 323.17 1,961.9K
11:05 323.17 323.50 322.10 322.10 1,686.0K
11:10 322.42 323.54 322.15 322.55 2,640.3K
11:15 322.55 323.56 322.12 322.80 1,665.3K
11:20 323.13 323.53 322.14 322.81 4,283.1K
11:25 322.13 322.81 322.13 322.79 3,753.9K
11:30 322.47 323.18 322.10 323.12 2,168.4K
11:35 323.12 323.12 322.14 322.85 2,655.8K
11:40 322.85 322.85 321.79 321.80 2,500.0K
11:45 322.13 323.19 322.13 322.81 2,820.3K
11:50 322.83 323.50 322.81 323.49 763.5K
11:55 323.49 324.21 322.80 323.16 507.6K
12:00 323.21 324.19 322.81 323.81 577.1K
12:05 323.49 324.19 322.78 322.78 4,141.3K
12:10 323.17 323.80 322.74 323.12 2,518.3K
12:15 323.42 323.84 322.76 323.45 3,145.0K
12:20 323.82 323.91 322.79 323.14 792.5K
12:25 322.76 323.53 322.08 323.13 3,158.6K
12:30 322.45 322.45 322.45 322.45 322.6K
13:55 322.74 323.13 322.05 323.13 3,081.7K
14:00 322.43 323.77 322.43 322.78 2,852.9K
14:05 323.46 323.81 322.80 323.12 1,283.3K
14:10 322.79 323.84 322.37 323.45 1,654.7K
14:15 323.39 323.80 322.47 323.78 825.1K
14:20 323.78 323.81 322.81 322.81 1,453.0K
14:25 323.49 323.81 322.75 323.43 1,125.6K
14:30 323.82 324.14 322.74 323.46 909.9K
14:35 323.07 323.77 322.67 323.09 1,257.5K
14:40 323.39 323.79 322.72 323.12 2,599.6K
14:45 323.12 323.47 322.75 323.40 2,884.0K
14:50 323.68 324.18 322.67 323.36 5,561.7K
14:55 322.68 324.05 322.68 323.04 967.6K
15:00 323.04 323.73 323.04 323.73 1,074.2K
15:05 324.11 324.15 322.71 323.42 889.2K
15:10 323.13 323.74 323.05 323.48 1,702.3K
15:15 323.86 323.86 322.77 323.07 2,863.5K
15:20 322.39 323.45 322.05 322.05 1,721.4K
15:25 322.39 323.45 322.02 322.02 1,079.5K
15:30 323.03 323.08 322.36 322.36 8,747.0K
15:35 323.04 323.04 321.67 321.92 1,844.8K
15:40 321.59 323.00 321.59 322.66 1,107.3K
15:45 322.30 322.71 321.65 321.65 653.4K
15:50 321.61 322.98 321.31 322.32 1,885.0K
15:55 322.70 322.75 321.30 322.25 3,705.3K
16:00 322.32 322.70 321.68 321.74 783.0K
16:05 322.38 322.72 321.64 322.72 3,850.5K
16:10 322.72 323.05 321.61 321.66 9,936.5K
16:15 322.04 322.77 321.58 321.58 1,394.9K
16:20 321.58 322.95 321.58 322.20 4,219.3K
16:25 322.26 323.04 321.58 322.25 6,849.9K
16:30 322.32 322.32 322.32 322.32 59.7K
16:35 322.12 322.12 322.12 322.12 25,619.6K
16:40 322.12 322.12 322.12 322.12 973.3K
16:45 322.12 322.12 322.12 322.12 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available