SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 318.80 319.79 318.80 319.79 7,537.8K
10:00 319.43 319.44 318.05 318.84 11,435.1K
10:05 319.21 319.60 318.49 319.24 5,095.1K
10:10 319.25 319.25 318.83 318.83 13,278.2K
10:15 318.81 318.81 317.73 317.75 10,151.7K
10:20 317.74 318.07 316.33 316.33 7,494.9K
10:25 316.40 317.45 316.40 317.11 6,951.1K
10:30 316.73 317.00 316.01 316.31 5,616.0K
10:35 316.00 316.62 315.63 316.62 4,477.1K
10:40 315.97 316.94 315.97 316.61 15,379.1K
10:45 316.61 316.68 315.96 315.96 3,318.1K
10:50 315.95 316.28 315.62 315.95 1,983.2K
10:55 315.89 316.66 315.55 315.60 3,658.0K
11:00 315.54 315.98 315.54 315.98 2,544.7K
11:05 315.96 317.00 315.64 316.96 1,581.1K
11:10 316.65 317.28 316.26 316.63 1,294.0K
11:15 316.63 316.97 315.94 316.57 1,263.5K
11:20 316.29 316.64 315.86 316.63 2,403.2K
11:25 316.29 316.63 315.97 315.97 1,699.5K
11:30 316.67 317.03 316.31 317.03 1,203.2K
11:35 316.72 316.73 316.36 316.73 1,879.1K
11:40 316.69 316.69 316.26 316.27 1,157.3K
11:45 316.65 317.02 316.30 316.99 1,113.2K
11:50 317.00 317.37 316.64 316.64 1,019.7K
11:55 316.64 316.99 316.64 316.86 1,075.2K
12:00 316.20 317.26 316.20 316.82 422.8K
12:05 316.82 317.27 316.56 316.56 981.6K
12:10 316.57 317.27 316.52 316.52 1,578.5K
12:15 316.87 317.29 316.63 317.24 246.3K
12:20 316.86 317.24 316.16 316.88 1,241.7K
12:25 316.55 317.26 316.48 316.89 1,538.4K
12:30 316.55 316.55 316.55 316.55 2.3K
13:55 316.46 317.19 316.15 316.48 2,804.4K
14:00 316.48 317.23 316.48 316.55 863.8K
14:05 316.82 317.24 316.08 316.16 12,927.6K
14:10 316.17 316.93 315.88 315.88 1,607.5K
14:15 315.88 316.83 315.88 316.83 5,989.5K
14:20 316.84 316.84 316.04 316.09 862.5K
14:25 316.05 316.86 315.82 316.53 1,134.9K
14:30 316.43 316.43 314.94 315.05 18,797.0K
14:35 314.98 315.35 314.52 315.34 3,656.9K
14:40 315.01 315.01 314.50 314.90 2,702.6K
14:45 314.56 315.22 314.17 314.84 1,540.2K
14:50 314.49 315.23 314.48 315.23 1,410.5K
14:55 314.92 315.25 314.12 314.45 4,334.7K
15:00 314.45 315.17 314.12 314.45 6,980.6K
15:05 314.11 314.88 314.11 314.81 1,046.6K
15:10 314.82 314.87 314.09 314.42 1,566.7K
15:15 314.42 314.83 313.80 314.44 951.5K
15:20 314.10 314.41 313.75 314.06 1,892.0K
15:25 314.39 315.15 314.37 314.82 674.1K
15:30 314.83 315.17 314.77 314.79 1,460.4K
15:35 314.80 315.12 314.03 314.06 12,429.0K
15:40 314.05 314.05 313.78 313.80 863.2K
15:45 313.80 314.48 313.72 313.75 2,035.5K
15:50 314.08 314.45 313.71 314.09 6,494.0K
15:55 314.47 314.49 313.43 313.77 1,175.8K
16:00 313.75 313.84 313.10 313.10 1,284.9K
16:05 313.48 314.81 313.48 314.43 3,944.7K
16:10 314.43 314.71 314.06 314.71 1,254.5K
16:15 314.71 314.78 314.00 314.36 1,082.1K
16:20 314.39 314.49 313.38 314.13 1,582.0K
16:25 314.15 314.51 313.45 314.12 4,137.4K
16:30 314.12 314.12 314.12 314.12 1.0K
16:35 313.92 313.92 313.92 313.92 23,910.6K
16:40 313.92 313.92 313.92 313.92 1.4K
16:50 313.92 313.92 313.92 313.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available