SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 316.33 316.33 314.84 314.84 28,897.0K
10:00 314.53 314.53 313.11 313.11 17,977.6K
10:05 313.48 313.50 312.31 312.42 12,280.8K
10:10 312.41 313.13 312.09 312.39 4,600.8K
10:15 312.04 313.01 312.01 313.01 7,408.6K
10:20 312.71 313.32 312.64 312.96 4,756.1K
10:25 313.04 313.34 312.58 312.90 36,640.0K
10:30 312.22 312.88 312.21 312.50 40,569.7K
10:35 312.17 313.60 312.17 313.57 29,572.0K
10:40 313.59 314.39 313.30 314.39 5,349.8K
10:45 313.37 314.02 313.31 314.01 6,035.0K
10:50 314.01 314.35 314.01 314.06 2,053.6K
10:55 314.07 314.40 312.97 312.97 7,520.5K
11:00 313.32 313.69 312.58 313.69 3,161.3K
11:05 313.32 313.65 312.97 313.31 4,740.8K
11:10 313.30 313.33 312.93 312.94 2,644.1K
11:15 312.96 313.67 312.87 312.87 1,920.5K
11:20 313.26 313.95 313.18 313.56 9,992.9K
11:25 313.57 313.59 312.77 313.25 1,315.7K
11:30 313.25 313.95 313.25 313.65 1,802.7K
11:35 313.66 313.93 313.27 313.66 741.8K
11:40 313.67 313.68 312.93 312.93 616.7K
11:45 313.29 313.59 312.91 312.93 3,779.1K
11:50 312.85 313.31 312.85 312.89 2,462.9K
11:55 312.89 313.25 312.53 313.18 689.6K
12:00 312.85 313.92 312.52 313.62 1,039.7K
12:05 313.62 313.99 313.28 313.29 9,527.2K
12:10 313.28 313.64 312.93 313.63 1,330.3K
12:15 313.57 314.03 313.57 314.03 827.8K
12:20 313.69 314.19 313.46 314.16 2,982.0K
12:25 314.10 314.11 313.03 314.11 907.7K
12:30 314.04 314.04 314.04 314.04 2.8K
13:55 314.42 314.86 313.79 314.14 4,416.8K
14:00 314.80 318.05 314.80 318.05 19,392.6K
14:05 317.68 318.18 316.10 316.15 12,096.7K
14:10 316.16 317.25 316.12 316.86 2,034.6K
14:15 316.81 318.33 316.81 318.33 6,719.6K
14:20 317.65 318.35 317.21 317.26 1,663.3K
14:25 317.26 317.88 316.90 317.88 3,023.9K
14:30 317.25 318.57 317.25 317.57 2,957.8K
14:35 317.57 318.23 317.29 317.55 2,297.6K
14:40 317.61 318.72 317.61 318.71 2,646.1K
14:45 318.71 318.71 318.00 318.01 3,917.5K
14:50 318.01 318.70 317.61 317.61 1,048.8K
14:55 317.61 318.29 317.29 317.97 2,472.4K
15:00 317.96 318.64 317.58 317.64 3,005.9K
15:05 317.60 317.61 316.52 316.90 1,658.6K
15:10 316.93 317.61 316.91 316.93 2,452.7K
15:15 316.93 317.99 316.92 316.95 1,682.1K
15:20 317.63 317.64 316.59 316.59 1,414.7K
15:25 316.58 317.33 316.56 317.22 1,620.9K
15:30 317.26 317.26 316.54 316.57 2,773.9K
15:35 317.25 317.25 315.88 315.88 9,150.7K
15:40 316.61 316.98 315.92 316.88 9,954.8K
15:45 316.55 316.92 315.56 316.25 1,220.0K
15:50 315.89 316.94 315.59 315.59 911.7K
15:55 315.59 317.33 315.59 316.28 1,646.4K
16:00 316.30 317.59 316.28 316.28 1,088.8K
16:05 317.29 317.34 316.27 316.27 2,139.5K
16:10 316.26 316.97 315.56 315.90 2,423.3K
16:15 316.52 316.52 315.44 315.51 5,618.9K
16:20 316.25 316.59 315.47 316.57 3,652.1K
16:25 316.54 316.54 315.37 316.20 6,211.8K
16:30 316.20 316.20 316.20 316.20 41.8K
16:35 315.88 315.88 315.88 315.88 21,417.4K
16:40 315.88 315.88 315.88 315.88 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available