SET Technology

THTECH
🏛️ thailand →
409.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 307.90 307.97 306.67 307.27 21,466.6K
10:00 307.58 310.51 307.26 310.14 25,434.1K
10:05 310.52 314.01 309.47 313.70 18,318.2K
10:10 314.46 314.47 312.21 313.16 29,942.6K
10:15 313.16 315.01 312.80 314.34 15,673.1K
10:20 314.33 315.02 313.65 313.75 14,741.7K
10:25 313.74 315.52 313.63 314.82 14,127.9K
10:30 314.15 315.51 313.10 313.10 3,756.0K
10:35 313.47 314.37 311.99 312.61 18,994.4K
10:40 312.22 313.73 311.54 313.73 5,561.5K
10:45 313.66 314.46 312.99 314.46 20,042.4K
10:50 314.40 315.58 313.76 314.87 7,398.9K
10:55 315.56 316.90 314.90 315.63 14,073.4K
11:00 315.98 316.37 315.33 316.02 5,651.9K
11:05 315.33 316.72 315.33 316.00 5,004.6K
11:10 315.96 316.69 315.27 316.62 4,234.2K
11:15 316.66 316.66 315.84 315.87 2,310.0K
11:20 315.87 316.56 315.17 316.49 3,044.0K
11:25 316.55 316.55 315.15 315.15 3,016.0K
11:30 315.22 315.92 315.12 315.80 3,305.3K
11:35 315.87 315.87 314.76 315.14 2,900.6K
11:40 314.83 316.27 314.83 315.94 2,440.6K
11:45 315.95 315.95 314.12 315.18 1,572.0K
11:50 315.11 315.93 314.90 315.88 770.9K
11:55 315.92 315.97 314.84 315.23 1,269.9K
12:00 315.20 315.24 314.51 315.16 2,166.2K
12:05 315.21 315.21 313.76 313.76 4,132.5K
12:10 313.79 315.12 313.37 315.06 3,064.8K
12:15 314.44 315.11 313.99 314.98 4,490.4K
12:20 314.97 315.09 313.61 314.40 20,482.6K
12:25 314.02 314.40 313.66 314.30 7,441.4K
12:30 313.27 313.27 313.27 313.27 9.0K
13:55 314.02 314.99 314.02 314.59 6,366.1K
14:00 314.59 315.00 313.56 314.32 19,970.3K
14:05 314.31 314.76 313.65 314.43 2,717.7K
14:10 314.43 315.51 314.09 315.13 7,789.7K
14:15 315.14 315.52 315.14 315.17 7,161.3K
14:20 315.17 315.55 314.47 315.53 5,194.4K
14:25 314.47 315.21 314.18 315.14 1,897.0K
14:30 315.13 315.13 313.70 313.72 5,930.1K
14:35 314.09 314.86 313.69 314.18 880.4K
14:40 314.13 314.83 313.36 314.44 1,197.4K
14:45 314.11 314.46 313.44 313.68 9,734.8K
14:50 314.41 314.41 312.35 313.36 16,759.9K
14:55 313.30 314.10 312.06 312.71 3,285.2K
15:00 312.72 313.42 312.27 312.27 3,389.4K
15:05 312.94 312.94 311.54 312.01 5,664.7K
15:10 312.01 313.46 311.63 313.40 9,457.4K
15:15 312.71 313.48 312.34 313.48 818.8K
15:20 313.14 313.15 312.08 313.08 1,486.3K
15:25 313.07 314.12 312.69 313.41 1,258.0K
15:30 313.40 314.16 313.11 313.82 1,284.4K
15:35 313.82 314.16 313.39 313.81 1,624.3K
15:40 313.81 313.81 313.06 313.72 3,619.9K
15:45 313.72 314.12 313.37 313.37 1,326.9K
15:50 313.37 315.15 313.37 313.71 6,246.9K
15:55 313.35 314.51 313.02 314.13 5,018.8K
16:00 314.45 315.21 314.15 314.15 3,906.7K
16:05 314.84 314.84 313.15 314.19 4,031.2K
16:10 314.19 314.55 313.16 314.47 3,014.5K
16:15 314.52 314.53 313.47 313.59 9,616.3K
16:20 314.27 314.56 313.56 314.52 5,384.5K
16:25 313.53 315.31 313.53 314.97 10,487.4K
16:30 314.63 314.63 314.63 314.63 133.8K
16:35 315.65 315.65 315.65 315.65 26,063.2K
16:40 315.65 315.65 315.65 315.65 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available