SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 318.43 318.43 317.74 318.09 11,187.4K
10:00 318.76 321.03 318.45 320.60 12,191.9K
10:05 320.67 320.71 318.12 318.81 11,884.8K
10:10 318.81 320.18 318.81 319.50 4,137.1K
10:15 320.56 321.36 319.51 321.00 11,388.4K
10:20 321.00 321.44 319.95 320.74 13,250.3K
10:25 320.37 321.00 319.57 320.62 24,042.6K
10:30 320.57 320.57 318.55 318.55 2,297.7K
10:35 318.50 319.51 318.06 318.69 11,528.5K
10:40 318.39 319.46 318.07 318.46 4,952.5K
10:45 318.46 319.16 317.76 318.11 2,549.9K
10:50 318.13 319.17 318.07 319.17 2,747.5K
10:55 318.49 319.14 317.76 318.14 2,643.9K
11:00 318.14 318.77 317.04 317.04 4,406.6K
11:05 316.71 317.05 315.78 316.12 5,006.3K
11:10 316.12 316.77 315.69 315.70 4,366.1K
11:15 315.69 316.47 315.35 316.44 1,566.9K
11:20 316.45 316.45 315.38 316.11 1,914.4K
11:25 316.11 316.77 315.43 316.10 9,376.2K
11:30 316.45 317.59 315.88 317.53 5,904.9K
11:35 316.79 317.58 316.79 317.52 1,411.5K
11:40 316.82 317.67 316.54 317.67 1,385.5K
11:45 316.92 317.63 316.56 316.56 2,042.6K
11:50 316.88 316.94 315.89 316.65 858.3K
11:55 316.54 317.30 316.54 316.92 1,473.9K
12:00 316.59 317.25 315.85 315.85 1,383.2K
12:05 315.85 317.30 315.83 316.24 1,631.4K
12:10 316.92 317.38 315.92 317.38 5,533.2K
12:15 317.37 317.37 316.61 317.05 304.5K
12:20 317.01 317.33 316.31 316.33 761.1K
12:25 316.32 317.39 316.32 317.33 400.8K
12:30 316.65 316.65 316.65 316.65 181.8K
14:00 317.22 318.71 316.22 318.71 11,747.7K
14:05 318.41 318.76 317.67 317.70 4,493.8K
14:10 318.38 318.40 317.37 317.37 3,626.4K
14:15 317.36 318.78 317.36 318.09 2,455.0K
14:20 318.10 318.10 317.37 317.72 1,320.2K
14:25 317.68 318.36 317.34 317.38 8,282.0K
14:30 317.99 318.70 317.27 317.27 8,853.6K
14:35 317.28 317.98 317.26 317.31 2,834.2K
14:40 317.64 318.34 317.32 317.36 6,791.4K
14:45 317.31 317.31 316.21 316.27 2,522.8K
14:50 316.27 317.67 316.19 317.61 1,578.6K
14:55 317.24 317.99 316.93 317.99 700.8K
15:00 317.27 318.00 316.89 316.97 688.8K
15:05 318.03 318.03 316.92 317.28 2,044.2K
15:10 317.89 318.39 317.32 318.11 10,241.2K
15:15 318.10 318.81 318.03 318.44 7,365.1K
15:20 318.41 318.81 317.75 318.44 3,241.7K
15:25 317.74 319.47 317.68 319.47 2,704.1K
15:30 319.53 319.97 318.52 318.84 5,536.2K
15:35 319.22 319.22 318.43 318.79 1,498.4K
15:40 318.82 319.97 318.48 318.95 2,554.4K
15:45 319.23 319.40 318.39 319.40 2,263.4K
15:50 319.09 319.20 318.47 319.12 1,597.5K
15:55 318.55 319.92 318.55 319.56 4,041.2K
16:00 319.16 319.82 318.79 319.15 2,076.8K
16:05 318.86 319.90 318.45 319.14 1,073.8K
16:10 319.16 319.91 318.82 319.21 1,442.7K
16:15 318.84 319.89 318.50 319.55 3,783.5K
16:20 319.55 319.86 318.43 318.43 2,674.6K
16:25 319.50 319.56 317.74 317.74 9,131.2K
16:30 317.73 317.73 317.73 317.73 94.7K
16:35 320.19 320.19 320.19 320.19 28,997.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available