396.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 321.02 | 321.61 | 320.77 | 321.25 | 27,063.8K |
| 10:00 | 321.94 | 322.75 | 321.60 | 322.75 | 24,674.3K |
| 10:05 | 322.73 | 326.19 | 322.35 | 324.34 | 18,674.5K |
| 10:10 | 324.39 | 328.01 | 324.39 | 326.56 | 13,898.5K |
| 10:15 | 326.55 | 326.55 | 324.89 | 324.89 | 14,012.9K |
| 10:20 | 325.63 | 325.63 | 323.13 | 324.26 | 16,979.3K |
| 10:25 | 323.89 | 324.81 | 323.89 | 324.45 | 12,374.5K |
| 10:30 | 323.78 | 325.03 | 323.65 | 324.76 | 8,585.5K |
| 10:35 | 324.68 | 325.09 | 323.66 | 324.39 | 4,529.7K |
| 10:40 | 324.41 | 325.35 | 323.95 | 324.99 | 4,629.6K |
| 10:45 | 324.64 | 324.87 | 323.57 | 323.87 | 8,684.6K |
| 10:50 | 323.54 | 324.28 | 323.49 | 323.49 | 1,535.5K |
| 10:55 | 323.52 | 324.24 | 322.35 | 322.35 | 2,975.0K |
| 11:00 | 322.35 | 323.78 | 322.34 | 323.12 | 17,623.2K |
| 11:05 | 323.13 | 324.33 | 323.12 | 323.65 | 4,958.4K |
| 11:10 | 324.33 | 324.33 | 323.20 | 324.18 | 6,704.5K |
| 11:15 | 323.50 | 323.50 | 322.83 | 323.48 | 5,372.6K |
| 11:20 | 323.48 | 324.16 | 322.79 | 323.21 | 1,931.7K |
| 11:25 | 323.60 | 323.60 | 322.16 | 322.82 | 8,385.4K |
| 11:30 | 322.79 | 323.56 | 322.04 | 323.56 | 10,285.0K |
| 11:35 | 323.56 | 324.27 | 322.84 | 323.52 | 11,137.0K |
| 11:40 | 324.28 | 324.85 | 323.42 | 324.85 | 6,936.3K |
| 11:45 | 324.87 | 324.96 | 323.83 | 324.61 | 6,968.3K |
| 11:50 | 324.55 | 325.39 | 324.23 | 325.25 | 8,240.3K |
| 11:55 | 324.94 | 325.34 | 324.58 | 324.59 | 4,513.4K |
| 12:00 | 324.58 | 325.36 | 323.91 | 324.94 | 3,095.0K |
| 12:05 | 325.26 | 325.26 | 324.52 | 324.66 | 2,435.2K |
| 12:10 | 325.35 | 325.39 | 324.31 | 324.68 | 1,498.7K |
| 12:15 | 324.64 | 325.40 | 324.62 | 325.40 | 945.5K |
| 12:20 | 325.08 | 325.42 | 324.37 | 325.08 | 1,031.7K |
| 12:25 | 324.41 | 325.44 | 324.30 | 324.30 | 5,280.2K |
| 12:30 | 324.28 | 324.28 | 324.28 | 324.28 | 1.2K |
| 13:55 | 324.91 | 325.64 | 323.53 | 324.52 | 5,940.8K |
| 14:00 | 324.59 | 325.89 | 324.07 | 325.23 | 12,323.6K |
| 14:05 | 325.91 | 325.93 | 325.14 | 325.58 | 5,325.9K |
| 14:10 | 325.96 | 327.51 | 325.57 | 327.10 | 11,246.5K |
| 14:15 | 326.77 | 327.54 | 326.41 | 326.82 | 5,428.5K |
| 14:20 | 327.11 | 327.51 | 326.11 | 327.09 | 1,442.1K |
| 14:25 | 326.36 | 327.40 | 325.99 | 327.10 | 1,855.8K |
| 14:30 | 327.52 | 327.52 | 326.41 | 327.10 | 2,957.8K |
| 14:35 | 327.46 | 327.47 | 325.29 | 325.36 | 5,164.5K |
| 14:40 | 325.40 | 326.07 | 324.30 | 324.37 | 4,032.7K |
| 14:45 | 324.01 | 325.36 | 324.01 | 324.02 | 2,361.7K |
| 14:50 | 324.37 | 325.15 | 324.36 | 325.09 | 1,568.2K |
| 14:55 | 325.47 | 326.13 | 324.72 | 326.12 | 3,953.6K |
| 15:00 | 326.13 | 326.22 | 325.45 | 325.75 | 2,379.1K |
| 15:05 | 325.09 | 326.16 | 325.03 | 325.77 | 1,550.7K |
| 15:10 | 325.78 | 326.91 | 325.76 | 326.54 | 4,911.7K |
| 15:15 | 326.57 | 326.97 | 325.60 | 326.00 | 4,810.6K |
| 15:20 | 326.61 | 327.09 | 325.37 | 326.46 | 6,373.5K |
| 15:25 | 326.47 | 327.17 | 325.73 | 326.16 | 4,021.5K |
| 15:30 | 327.16 | 327.16 | 326.03 | 326.47 | 2,620.5K |
| 15:35 | 326.47 | 326.48 | 325.35 | 326.42 | 5,838.7K |
| 15:40 | 327.11 | 327.13 | 326.04 | 326.50 | 11,118.0K |
| 15:45 | 326.50 | 326.81 | 325.77 | 325.85 | 3,707.5K |
| 15:50 | 325.84 | 326.84 | 325.76 | 326.84 | 2,603.9K |
| 15:55 | 325.83 | 326.51 | 324.36 | 324.73 | 12,845.6K |
| 16:00 | 325.01 | 325.73 | 324.34 | 325.04 | 4,626.9K |
| 16:05 | 324.33 | 325.76 | 324.33 | 325.74 | 2,398.8K |
| 16:10 | 325.74 | 326.46 | 325.04 | 325.49 | 3,505.4K |
| 16:15 | 325.78 | 326.52 | 325.47 | 326.13 | 4,943.8K |
| 16:20 | 326.45 | 326.49 | 325.70 | 325.74 | 4,827.4K |
| 16:25 | 326.46 | 326.59 | 325.47 | 325.73 | 4,324.0K |
| 16:30 | 326.42 | 326.42 | 326.42 | 326.42 | 1,057.5K |
| 16:35 | 327.26 | 327.26 | 327.26 | 327.26 | 26,576.7K |