396.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 327.32 | 327.32 | 326.56 | 326.57 | 13,531.4K |
| 10:00 | 326.57 | 327.12 | 325.68 | 326.80 | 25,583.6K |
| 10:05 | 326.74 | 327.84 | 326.50 | 327.17 | 12,234.0K |
| 10:10 | 327.17 | 327.19 | 325.83 | 325.84 | 18,553.3K |
| 10:15 | 326.46 | 326.91 | 324.44 | 324.44 | 20,474.0K |
| 10:20 | 325.82 | 325.82 | 324.04 | 324.04 | 7,053.2K |
| 10:25 | 324.74 | 325.65 | 324.05 | 325.65 | 15,869.3K |
| 10:30 | 325.68 | 326.12 | 324.95 | 325.95 | 23,908.0K |
| 10:35 | 325.90 | 326.35 | 325.27 | 326.33 | 17,275.2K |
| 10:40 | 325.92 | 326.31 | 323.79 | 323.79 | 15,752.0K |
| 10:45 | 323.73 | 324.74 | 323.41 | 324.01 | 2,900.4K |
| 10:50 | 324.01 | 324.69 | 323.66 | 324.34 | 12,045.8K |
| 10:55 | 323.65 | 324.72 | 323.28 | 324.28 | 10,471.5K |
| 11:00 | 323.60 | 324.05 | 323.02 | 323.55 | 3,929.2K |
| 11:05 | 323.66 | 324.59 | 323.20 | 323.20 | 4,060.2K |
| 11:10 | 323.56 | 324.20 | 323.48 | 323.50 | 1,514.2K |
| 11:15 | 323.55 | 323.91 | 323.46 | 323.91 | 2,354.9K |
| 11:20 | 323.59 | 324.67 | 323.59 | 324.67 | 1,563.6K |
| 11:25 | 324.64 | 325.36 | 324.21 | 325.36 | 1,450.8K |
| 11:30 | 325.36 | 325.41 | 324.91 | 324.91 | 2,555.1K |
| 11:35 | 324.91 | 325.96 | 324.90 | 325.31 | 3,360.9K |
| 11:40 | 324.99 | 326.06 | 324.99 | 325.10 | 2,180.8K |
| 11:45 | 326.13 | 326.25 | 325.50 | 325.50 | 3,101.2K |
| 11:50 | 325.51 | 326.54 | 325.44 | 326.46 | 2,256.0K |
| 11:55 | 326.48 | 326.56 | 325.81 | 326.56 | 1,217.3K |
| 12:00 | 326.56 | 326.56 | 325.45 | 325.84 | 6,707.9K |
| 12:05 | 325.83 | 325.83 | 325.73 | 325.75 | 824.1K |
| 12:10 | 325.75 | 326.45 | 325.38 | 326.45 | 965.7K |
| 12:15 | 325.75 | 326.43 | 325.44 | 325.49 | 1,958.1K |
| 12:20 | 326.23 | 326.44 | 325.07 | 325.42 | 3,560.9K |
| 12:25 | 325.46 | 325.46 | 324.40 | 324.40 | 917.7K |
| 12:30 | 324.41 | 324.41 | 324.41 | 324.41 | 15.7K |
| 13:55 | 324.67 | 325.39 | 324.41 | 325.08 | 3,573.9K |
| 14:00 | 325.09 | 326.30 | 325.09 | 325.84 | 5,459.8K |
| 14:05 | 325.80 | 325.91 | 325.12 | 325.56 | 1,628.2K |
| 14:10 | 325.51 | 326.46 | 324.66 | 325.05 | 4,950.7K |
| 14:15 | 324.73 | 325.06 | 324.33 | 324.71 | 4,454.3K |
| 14:20 | 325.40 | 325.41 | 324.35 | 324.74 | 2,060.9K |
| 14:25 | 324.35 | 325.06 | 324.31 | 324.75 | 2,365.0K |
| 14:30 | 325.08 | 325.09 | 323.99 | 324.05 | 2,564.5K |
| 14:35 | 323.99 | 323.99 | 322.87 | 323.20 | 3,851.9K |
| 14:40 | 323.51 | 323.51 | 322.76 | 322.85 | 2,794.9K |
| 14:45 | 322.86 | 323.44 | 322.07 | 323.44 | 6,502.1K |
| 14:50 | 322.08 | 323.17 | 321.76 | 322.46 | 6,361.7K |
| 14:55 | 322.39 | 323.16 | 322.38 | 323.10 | 6,024.7K |
| 15:00 | 322.36 | 324.55 | 322.36 | 324.55 | 9,062.8K |
| 15:05 | 324.88 | 324.88 | 324.07 | 324.16 | 1,895.5K |
| 15:10 | 324.15 | 324.16 | 323.43 | 323.47 | 1,141.7K |
| 15:15 | 323.47 | 323.84 | 322.75 | 323.44 | 1,064.7K |
| 15:20 | 323.71 | 324.41 | 323.71 | 324.09 | 1,924.7K |
| 15:25 | 324.09 | 324.88 | 324.08 | 324.77 | 1,448.7K |
| 15:30 | 324.45 | 324.45 | 322.70 | 322.72 | 11,910.9K |
| 15:35 | 322.40 | 322.81 | 322.28 | 322.68 | 3,865.1K |
| 15:40 | 322.31 | 323.48 | 322.31 | 323.11 | 1,637.9K |
| 15:45 | 323.11 | 324.17 | 323.03 | 324.11 | 2,755.9K |
| 15:50 | 324.16 | 324.19 | 323.15 | 323.84 | 4,864.4K |
| 15:55 | 323.45 | 324.23 | 322.78 | 323.20 | 1,515.5K |
| 16:00 | 323.51 | 324.26 | 322.78 | 323.20 | 2,573.9K |
| 16:05 | 324.26 | 325.22 | 323.58 | 324.63 | 9,876.9K |
| 16:10 | 324.27 | 324.68 | 323.86 | 324.25 | 5,563.2K |
| 16:15 | 323.88 | 324.84 | 323.84 | 323.84 | 10,865.9K |
| 16:20 | 324.18 | 324.95 | 323.94 | 324.95 | 9,519.9K |
| 16:25 | 325.69 | 325.69 | 324.58 | 325.34 | 6,364.0K |
| 16:30 | 324.96 | 324.96 | 324.95 | 324.95 | 555.5K |
| 16:35 | 325.09 | 325.09 | 325.09 | 325.09 | 34,176.4K |