396.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 325.84 | 327.69 | 324.86 | 327.65 | 25,218.0K |
| 10:00 | 327.33 | 327.73 | 326.23 | 326.29 | 18,519.0K |
| 10:05 | 327.30 | 327.80 | 326.32 | 327.12 | 5,074.0K |
| 10:10 | 326.44 | 327.87 | 326.43 | 327.74 | 2,980.0K |
| 10:15 | 327.06 | 327.81 | 326.76 | 327.07 | 3,686.0K |
| 10:20 | 327.12 | 327.87 | 327.12 | 327.44 | 2,686.0K |
| 10:25 | 327.72 | 327.72 | 326.65 | 326.69 | 5,358.0K |
| 10:30 | 326.69 | 327.07 | 325.88 | 326.62 | 12,504.0K |
| 10:35 | 326.62 | 326.92 | 325.49 | 326.91 | 2,046.0K |
| 10:40 | 326.91 | 326.98 | 325.29 | 325.61 | 6,060.0K |
| 10:45 | 325.57 | 326.37 | 325.22 | 326.36 | 3,401.0K |
| 10:50 | 326.34 | 326.43 | 325.63 | 326.43 | 4,891.0K |
| 10:55 | 326.03 | 326.38 | 325.31 | 325.99 | 3,490.0K |
| 11:00 | 325.62 | 326.29 | 325.28 | 325.56 | 1,828.0K |
| 11:05 | 326.30 | 326.38 | 325.24 | 326.38 | 797.0K |
| 11:10 | 326.32 | 326.38 | 325.66 | 326.05 | 12,246.0K |
| 11:15 | 326.44 | 327.12 | 325.33 | 327.12 | 3,954.0K |
| 11:20 | 327.06 | 328.85 | 326.42 | 328.85 | 7,689.0K |
| 11:25 | 329.22 | 329.68 | 328.62 | 328.96 | 7,481.0K |
| 11:30 | 328.96 | 330.75 | 328.64 | 330.73 | 4,892.0K |
| 11:35 | 329.68 | 330.75 | 329.62 | 329.65 | 3,153.0K |
| 11:40 | 329.27 | 330.75 | 329.27 | 329.69 | 3,542.0K |
| 11:45 | 329.64 | 330.86 | 329.64 | 330.39 | 2,873.0K |
| 11:50 | 329.66 | 330.08 | 328.92 | 329.68 | 2,456.0K |
| 11:55 | 329.63 | 330.07 | 328.67 | 328.72 | 1,530.0K |
| 12:00 | 329.34 | 329.73 | 328.67 | 329.34 | 1,544.0K |
| 12:05 | 329.02 | 329.63 | 328.73 | 328.93 | 1,021.0K |
| 12:10 | 328.93 | 329.60 | 328.23 | 329.28 | 1,301.0K |
| 12:15 | 329.28 | 330.36 | 328.62 | 328.62 | 1,072.0K |
| 12:20 | 328.99 | 330.37 | 328.98 | 329.26 | 1,575.0K |
| 12:25 | 329.26 | 329.62 | 328.24 | 329.19 | 3,483.0K |
| 13:55 | 328.80 | 329.82 | 328.77 | 329.82 | 2,912.0K |
| 14:00 | 329.83 | 330.24 | 328.58 | 329.26 | 3,527.0K |
| 14:05 | 329.26 | 329.26 | 327.95 | 327.95 | 1,973.0K |
| 14:10 | 327.95 | 328.67 | 327.95 | 328.58 | 7,099.0K |
| 14:15 | 328.58 | 328.59 | 327.43 | 328.18 | 2,506.0K |
| 14:20 | 327.86 | 328.61 | 327.54 | 328.61 | 1,467.0K |
| 14:25 | 328.61 | 328.63 | 327.47 | 328.13 | 1,236.0K |
| 14:30 | 328.13 | 328.54 | 327.48 | 328.47 | 1,146.0K |
| 14:35 | 328.55 | 328.60 | 328.12 | 328.60 | 2,599.0K |
| 14:40 | 328.61 | 328.61 | 326.50 | 326.79 | 1,419.0K |
| 14:45 | 326.79 | 327.86 | 326.76 | 326.77 | 1,826.0K |
| 14:50 | 327.09 | 327.85 | 326.44 | 327.85 | 657.0K |
| 14:55 | 327.86 | 327.87 | 326.73 | 326.73 | 1,061.0K |
| 15:00 | 327.10 | 327.80 | 327.07 | 327.10 | 471.0K |
| 15:05 | 327.78 | 327.80 | 326.77 | 327.47 | 2,855.0K |
| 15:10 | 326.79 | 327.56 | 326.50 | 326.86 | 785.0K |
| 15:15 | 327.25 | 327.64 | 326.49 | 327.64 | 544.0K |
| 15:20 | 327.63 | 328.03 | 327.28 | 327.69 | 521.0K |
| 15:25 | 327.69 | 327.69 | 327.02 | 327.68 | 3,538.0K |
| 15:30 | 327.63 | 327.96 | 326.95 | 327.53 | 1,273.0K |
| 15:35 | 326.85 | 327.95 | 326.85 | 327.95 | 650.0K |
| 15:40 | 327.90 | 327.97 | 326.84 | 327.58 | 1,083.0K |
| 15:45 | 327.52 | 327.92 | 327.20 | 327.90 | 2,040.0K |
| 15:50 | 327.90 | 327.90 | 326.49 | 327.49 | 547.0K |
| 15:55 | 327.55 | 327.98 | 327.23 | 327.89 | 2,148.0K |
| 16:00 | 327.90 | 327.94 | 327.19 | 327.51 | 1,322.0K |
| 16:05 | 327.53 | 327.98 | 327.20 | 327.98 | 2,583.0K |
| 16:10 | 327.91 | 327.94 | 325.63 | 325.93 | 5,119.0K |
| 16:15 | 326.27 | 327.57 | 325.87 | 327.56 | 1,139.0K |
| 16:20 | 327.50 | 327.92 | 326.52 | 327.18 | 2,116.0K |
| 16:25 | 327.19 | 327.91 | 326.65 | 326.90 | 4,845.0K |
| 16:30 | 327.58 | 327.58 | 327.58 | 327.58 | 83.0K |
| 16:35 | 325.84 | 325.84 | 325.84 | 325.84 | 25,521.0K |
| 16:45 | 325.84 | 325.84 | 325.84 | 325.84 | 216.9K |