SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 338.84 339.42 338.48 338.48 40,187.8K
10:00 339.20 343.79 338.56 343.71 13,839.0K
10:05 343.15 347.92 343.15 345.82 20,523.2K
10:10 346.21 348.58 346.13 347.94 11,002.2K
10:15 347.31 350.71 347.31 350.69 12,185.7K
10:20 350.72 355.57 350.04 354.96 18,738.8K
10:25 355.68 355.68 352.97 353.72 34,382.5K
10:30 354.07 354.07 351.98 352.66 13,308.5K
10:35 353.28 355.37 352.23 355.37 15,225.1K
10:40 355.37 356.08 354.67 354.70 6,950.5K
10:45 354.69 355.51 354.30 355.51 22,745.5K
10:50 354.44 356.20 354.44 355.43 14,267.2K
10:55 354.70 357.55 354.70 356.88 6,133.2K
11:00 356.82 356.86 354.03 355.31 19,886.7K
11:05 355.37 355.75 354.70 355.72 5,513.0K
11:10 355.05 356.39 354.65 354.65 8,179.8K
11:15 355.32 356.36 354.61 355.37 5,528.2K
11:20 356.05 357.10 356.03 356.36 6,558.9K
11:25 355.98 358.09 355.89 358.09 31,415.9K
11:30 357.76 357.78 357.00 357.05 5,909.5K
11:35 357.05 357.81 357.05 357.81 3,777.7K
11:40 357.46 358.08 357.07 357.15 1,367.7K
11:45 357.18 357.86 356.37 356.71 7,742.0K
11:50 357.41 357.41 356.04 357.05 2,818.8K
11:55 357.06 357.09 355.70 356.72 6,738.9K
12:00 357.07 357.11 356.01 356.35 1,282.6K
12:05 356.35 360.57 356.35 360.57 5,034.9K
12:10 360.14 361.25 358.78 358.80 2,620.4K
12:15 358.80 359.46 358.40 359.12 1,437.0K
12:20 359.12 361.87 359.12 361.22 2,771.1K
12:25 361.93 361.93 361.16 361.23 11,731.8K
12:30 360.55 360.55 360.55 360.55 102.1K
13:55 361.95 362.34 360.93 361.32 8,202.8K
14:00 361.33 365.09 360.95 365.09 13,191.5K
14:05 365.10 365.10 361.58 362.23 10,094.8K
14:10 362.27 363.96 362.26 363.60 5,208.5K
14:15 363.26 364.32 361.95 361.95 3,589.3K
14:20 362.63 362.64 361.45 362.62 2,017.1K
14:25 362.62 362.96 361.60 361.60 2,145.1K
14:30 361.61 362.63 361.56 361.95 16,516.4K
14:35 361.98 361.98 360.19 361.87 5,366.4K
14:40 360.57 361.25 359.16 360.47 13,170.2K
14:45 360.47 360.83 359.48 359.84 2,779.2K
14:50 360.20 362.48 359.39 362.48 4,416.9K
14:55 362.53 362.57 361.83 361.83 7,350.1K
15:00 361.83 362.90 361.81 362.19 1,855.4K
15:05 362.20 362.88 360.82 361.52 2,025.9K
15:10 361.56 362.27 360.88 361.88 2,896.3K
15:15 361.57 362.25 360.82 361.88 6,857.5K
15:20 361.14 362.96 361.14 362.22 11,543.8K
15:25 362.96 363.04 361.62 361.90 19,424.2K
15:30 361.95 363.02 361.89 361.94 4,997.8K
15:35 361.26 362.28 361.21 361.55 3,767.0K
15:40 361.57 362.15 360.76 361.18 6,291.3K
15:45 361.18 361.18 360.08 360.45 5,385.1K
15:50 360.45 361.57 360.08 360.79 4,532.1K
15:55 360.77 362.28 360.77 361.57 8,011.7K
16:00 361.99 362.28 360.85 361.87 8,790.4K
16:05 360.81 362.28 360.81 361.99 4,527.4K
16:10 361.62 362.00 360.59 361.27 4,191.9K
16:15 361.89 362.25 361.18 361.56 6,279.6K
16:20 362.52 362.52 361.22 361.98 2,708.2K
16:25 361.22 362.32 361.22 361.91 9,357.6K
16:30 361.91 361.91 361.91 361.91 87.7K
16:35 363.30 363.30 363.30 363.30 38,215.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available