Severstal PJSC

CHMF
🏛️ russian-federation →
903.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 982.20 982.20 982.20 982.20 1.0K
07:00 982.20 982.20 981.60 981.60 3.0K
07:01 980.40 980.80 977.40 977.60 9.4K
07:02 978.00 978.40 977.40 978.40 1.7K
07:03 978.60 978.60 977.40 977.80 0.9K
07:04 977.40 977.40 977.00 977.20 2.4K
07:05 977.20 977.20 976.80 977.20 2.4K
07:06 976.80 976.80 976.00 976.80 2.7K
07:07 977.00 977.40 976.00 977.40 0.2K
07:08 977.00 977.40 976.60 977.20 0.5K
07:09 976.40 977.00 976.20 977.00 0.1K
07:10 976.20 976.40 976.20 976.40 0.2K
07:11 976.40 976.80 976.40 976.60 0.5K
07:12 976.40 977.20 976.40 977.20 0.0K
07:13 977.20 977.20 976.00 976.00 0.4K
07:14 975.80 975.80 975.40 975.40 0.6K
07:15 975.80 976.00 975.60 976.00 0.0K
07:16 976.40 976.40 976.00 976.00 0.5K
07:17 976.00 976.60 976.00 976.00 0.1K
07:18 976.40 976.40 976.20 976.20 0.1K
07:19 976.40 976.80 976.40 976.40 0.6K
07:20 976.80 976.80 976.40 976.40 0.1K
07:21 976.40 976.80 976.40 976.40 0.1K
07:22 976.20 976.80 976.20 976.80 0.1K
07:23 977.00 977.00 976.80 976.80 0.0K
07:24 976.80 976.80 976.60 976.60 0.0K
07:25 976.80 976.80 976.80 976.80 0.1K
07:26 976.60 976.60 976.60 976.60 0.1K
07:27 976.80 976.80 976.60 976.60 0.1K
07:28 976.80 976.80 976.60 976.60 0.4K
07:29 976.40 976.40 976.20 976.20 0.0K
07:30 976.20 976.20 976.00 976.00 0.4K
07:31 976.20 976.20 976.00 976.00 0.1K
07:32 975.80 976.00 975.80 976.00 0.2K
07:33 975.80 975.80 975.20 975.80 1.1K
07:34 975.40 975.40 975.20 975.20 0.7K
07:35 975.00 975.20 975.00 975.20 1.4K
07:36 975.40 975.40 975.20 975.40 0.1K
07:37 975.00 975.20 975.00 975.20 0.6K
07:38 975.60 975.60 975.20 975.20 4.3K
07:39 975.00 975.40 975.00 975.20 0.2K
07:40 975.40 975.60 975.20 975.60 2.1K
07:41 975.60 975.60 975.60 975.60 0.9K
07:42 975.00 975.60 975.00 975.20 0.3K
07:43 975.00 975.20 975.00 975.20 2.1K
07:44 975.00 975.20 975.00 975.20 0.1K
07:45 975.20 975.20 975.20 975.20 0.2K
07:46 975.60 976.60 975.60 976.60 0.4K
07:47 976.60 977.40 976.60 977.00 1.5K
07:48 977.40 978.60 977.40 977.40 1.3K
07:49 977.80 977.80 977.80 977.80 0.1K
07:50 977.80 978.80 977.80 978.80 0.5K
07:51 978.60 978.80 978.20 978.80 0.1K
07:52 978.40 978.40 977.60 977.60 0.2K
07:53 977.00 977.00 976.20 976.20 2.1K
07:54 977.00 977.00 976.80 976.80 0.0K
07:55 976.80 976.80 976.20 976.20 0.2K
07:56 976.20 976.40 976.20 976.40 0.1K
07:57 976.20 976.20 975.80 975.80 0.3K
07:58 975.60 975.60 975.40 975.60 0.6K
07:59 975.40 975.80 975.00 975.00 0.8K
08:00 975.00 975.60 975.00 975.60 1.6K
08:01 975.00 975.20 975.00 975.20 0.1K
08:02 975.60 975.60 975.00 975.00 0.2K
08:03 975.20 975.20 975.00 975.20 0.2K
08:04 975.20 976.00 975.00 976.00 0.2K
08:05 976.00 976.60 975.80 976.60 0.0K
08:06 976.60 976.60 976.40 976.40 0.0K
08:07 975.60 975.80 975.40 975.40 0.3K
08:08 975.40 975.40 975.40 975.40 0.0K
08:09 976.20 976.40 976.20 976.40 0.1K
08:10 976.20 976.20 974.40 974.40 11.1K
08:11 972.60 975.00 972.00 975.00 15.2K
08:12 975.00 975.00 974.60 974.60 0.0K
08:13 974.80 974.80 973.00 973.00 3.2K
08:14 972.20 972.20 972.00 972.00 0.3K
08:15 972.20 973.00 972.00 972.00 1.0K
08:16 972.20 972.20 972.00 972.00 0.8K
08:17 971.80 971.80 971.20 971.80 0.2K
08:18 971.40 971.40 971.20 971.20 0.0K
08:19 971.40 971.40 970.00 970.60 6.6K
08:20 970.40 971.80 970.40 970.40 0.7K
08:21 970.40 971.20 970.40 971.20 0.0K
08:22 971.20 971.20 971.20 971.20 0.0K
08:23 971.00 971.00 970.80 970.80 0.3K
08:24 971.00 971.00 970.20 970.40 2.5K
08:25 970.80 971.00 970.60 971.00 0.2K
08:26 970.60 970.60 970.60 970.60 0.1K
08:27 970.20 970.20 969.60 969.80 3.8K
08:28 969.60 969.60 969.00 969.00 0.7K
08:29 969.20 969.20 969.00 969.00 0.2K
08:30 968.40 968.40 967.60 967.60 2.4K
08:31 967.60 968.20 967.60 967.80 0.9K
08:32 968.00 968.00 967.80 968.00 0.1K
08:33 968.00 968.20 968.00 968.20 0.5K
08:34 968.20 968.60 968.20 968.40 1.0K
08:35 968.60 968.60 968.20 968.40 0.0K
08:36 968.40 968.60 968.40 968.60 1.0K
08:37 968.40 969.20 968.40 968.60 0.7K
08:38 969.00 969.00 967.40 967.40 3.5K
08:39 967.20 968.00 966.20 966.20 1.9K
08:40 966.40 966.80 966.40 966.80 8.4K
08:41 967.00 967.80 967.00 967.80 0.5K
08:42 967.60 967.60 967.00 967.00 0.1K
08:43 967.00 967.60 967.00 967.60 0.1K
08:44 968.00 968.60 968.00 968.00 0.2K
08:45 968.40 968.60 967.80 968.60 0.6K
08:46 968.60 969.20 968.40 969.00 0.4K
08:47 968.60 968.60 968.20 968.20 0.2K
08:48 968.60 968.60 968.40 968.40 0.0K
08:49 968.60 969.40 968.60 969.40 0.2K
08:50 969.40 969.40 968.60 968.60 0.1K
08:51 968.80 969.40 968.80 969.40 0.2K
08:52 969.40 969.40 969.20 969.40 0.1K
08:53 969.40 969.40 969.00 969.40 0.2K
08:54 969.40 969.40 967.20 967.60 3.4K
08:55 967.60 967.80 967.60 967.80 0.1K
08:56 967.80 968.60 967.80 968.60 0.3K
08:57 968.20 968.80 968.00 968.20 0.6K
08:58 968.60 969.00 968.20 968.80 0.4K
08:59 968.80 968.80 968.00 968.60 0.5K
09:00 969.00 969.00 967.60 968.80 2.1K
09:01 968.20 968.40 967.60 967.60 1.3K
09:02 967.60 968.00 967.60 968.00 1.2K
09:03 968.00 968.60 968.00 968.60 0.3K
09:04 968.40 968.60 968.40 968.60 0.1K
09:05 968.60 969.20 968.60 969.20 0.2K
09:06 969.20 969.40 968.80 969.40 2.1K
09:07 969.40 969.40 969.20 969.20 0.1K
09:08 969.40 970.40 969.40 970.40 1.5K
09:09 970.60 970.60 969.60 969.60 0.2K
09:10 969.60 969.60 969.00 969.00 0.3K
09:11 969.00 969.00 968.80 969.00 0.0K
09:12 969.00 970.20 968.80 969.80 1.0K
09:13 969.80 969.80 969.00 969.00 0.2K
09:14 969.00 969.20 969.00 969.20 0.1K
09:15 969.20 969.20 969.20 969.20 0.1K
09:16 969.20 969.20 969.00 969.00 0.1K
09:17 969.00 969.20 969.00 969.20 0.8K
09:18 968.60 968.60 968.40 968.40 0.5K
09:19 968.40 968.80 968.20 968.60 0.2K
09:20 968.20 968.40 968.20 968.40 0.0K
09:21 968.20 969.00 968.20 968.40 0.5K
09:22 969.00 969.00 968.80 968.80 0.1K
09:23 968.60 969.20 968.20 968.20 1.2K
09:24 968.20 968.40 968.20 968.20 0.2K
09:25 968.00 968.20 968.00 968.00 0.3K
09:26 968.00 968.80 967.80 967.80 1.1K
09:27 968.00 968.00 967.40 968.00 1.0K
09:28 968.00 968.00 967.40 968.00 0.0K
09:29 967.20 968.00 967.20 968.00 0.3K
09:43 967.20 967.60 967.20 967.40 5.6K
09:44 967.40 967.40 967.40 967.40 0.1K
09:45 967.00 967.20 967.00 967.00 0.4K
09:46 967.20 967.20 966.20 966.40 0.5K
09:47 967.00 967.80 967.00 967.80 0.6K
09:48 967.20 967.80 967.20 967.80 0.1K
09:49 967.80 968.20 967.40 968.20 1.1K
09:50 968.20 968.80 968.20 968.80 0.1K
09:51 968.80 968.80 968.80 968.80 0.1K
09:52 968.60 968.80 967.80 968.40 0.2K
09:53 968.40 968.40 967.40 968.00 0.1K
09:54 968.00 968.00 967.80 967.80 1.1K
09:55 967.80 968.00 967.00 967.00 0.1K
09:56 967.60 967.60 966.40 966.40 0.3K
09:57 967.40 967.40 965.60 966.40 7.8K
09:58 967.00 967.20 966.40 967.20 0.3K
09:59 968.20 968.20 967.80 967.80 1.5K
10:00 967.40 967.60 967.40 967.40 2.4K
10:01 967.60 967.80 967.20 967.20 1.1K
10:02 967.20 969.00 967.20 968.80 0.9K
10:03 968.80 968.80 968.60 968.80 0.7K
10:04 968.40 969.00 968.40 969.00 1.2K
10:05 968.60 968.60 967.40 968.00 0.5K
10:06 967.80 967.80 967.40 967.60 0.8K
10:07 967.40 967.40 966.40 967.20 1.3K
10:08 967.20 967.20 966.80 967.20 0.9K
10:09 966.60 967.20 966.60 966.80 0.6K
10:10 965.80 965.80 965.00 965.80 5.7K
10:11 965.60 965.80 965.20 965.20 0.2K
10:12 965.20 965.40 965.00 965.40 3.9K
10:13 964.40 964.40 963.20 963.60 6.8K
10:14 963.60 963.60 963.20 963.60 1.2K
10:15 963.00 963.60 962.40 963.60 6.9K
10:16 963.60 964.40 963.60 964.20 1.9K
10:17 964.20 964.60 962.40 962.40 6.7K
10:18 964.80 964.80 962.60 962.60 8.7K
10:19 962.20 963.00 962.20 963.00 1.6K
10:20 963.20 963.80 963.00 963.60 3.8K
10:21 963.60 963.60 962.60 962.60 0.6K
10:22 963.00 963.20 962.20 962.20 2.2K
10:23 962.20 962.80 962.20 962.20 0.5K
10:24 962.20 963.00 961.80 963.00 1.6K
10:25 962.80 962.80 962.20 962.40 2.7K
10:26 962.40 962.40 962.00 962.00 0.3K
10:27 962.20 962.20 962.00 962.00 0.5K
10:28 962.20 962.20 962.00 962.00 0.8K
10:29 962.20 962.40 962.00 962.20 0.7K
10:30 962.20 962.20 961.40 961.80 2.0K
10:31 962.00 962.20 962.00 962.20 0.1K
10:32 962.00 962.20 962.00 962.00 0.5K
10:33 962.20 962.20 962.00 962.20 1.0K
10:34 962.20 962.40 961.80 962.00 3.3K
10:35 962.40 962.40 962.20 962.40 1.6K
10:36 962.40 962.40 962.00 962.20 0.8K
10:37 961.80 962.20 961.80 962.00 0.2K
10:38 962.40 962.40 962.00 962.00 0.7K
10:39 961.80 962.00 961.80 961.80 0.9K
10:40 961.80 962.20 961.80 962.20 0.3K
10:41 961.80 962.20 961.80 962.20 0.1K
10:42 962.20 962.20 962.00 962.00 1.0K
10:43 962.00 962.20 961.80 961.80 0.2K
10:44 962.00 962.00 962.00 962.00 0.3K
10:45 962.40 962.40 962.00 962.40 0.1K
10:46 962.40 962.40 961.80 961.80 2.5K
10:47 962.20 962.40 962.00 962.40 0.7K
10:48 962.20 962.40 962.20 962.40 0.2K
10:49 962.40 962.40 962.00 962.00 1.6K
10:50 962.40 962.40 962.00 962.00 0.4K
10:51 962.00 962.20 961.80 961.80 0.5K
10:52 962.20 962.20 961.20 961.20 0.9K
10:53 961.40 962.00 961.40 962.00 0.2K
10:54 962.40 962.40 961.40 961.40 1.3K
10:55 961.80 961.80 961.60 961.60 0.2K
10:56 961.80 961.80 961.60 961.80 0.1K
10:57 961.80 961.80 961.40 961.40 0.1K
10:58 961.60 961.80 961.00 961.80 4.7K
10:59 961.80 962.20 961.80 962.20 1.0K
11:00 962.20 962.40 962.20 962.40 0.1K
11:01 962.40 962.40 962.20 962.40 0.2K
11:02 962.40 962.60 962.20 962.60 0.8K
11:03 962.60 963.00 962.40 962.40 1.1K
11:04 962.80 962.80 962.40 962.60 0.5K
11:05 962.60 962.80 962.20 962.60 0.3K
11:06 962.80 962.80 962.60 962.60 0.4K
11:07 962.60 962.80 962.60 962.60 0.6K
11:08 962.40 963.00 962.20 963.00 0.6K
11:09 963.00 963.00 963.00 963.00 0.1K
11:10 962.80 963.00 962.80 962.80 0.1K
11:11 963.00 963.00 962.40 962.60 1.6K
11:12 962.60 962.60 962.20 962.20 0.1K
11:13 962.40 962.40 962.40 962.40 0.2K
11:14 962.60 962.80 962.40 962.80 0.1K
11:15 962.80 962.80 962.40 962.40 0.1K
11:16 962.60 962.60 962.40 962.40 0.2K
11:17 962.60 962.60 961.20 962.00 2.5K
11:18 961.80 962.00 961.40 961.60 0.3K
11:19 962.20 962.20 961.60 961.80 0.2K
11:20 962.00 962.00 961.60 962.00 0.3K
11:21 962.00 962.20 961.60 961.60 0.4K
11:22 962.20 962.60 962.20 962.40 0.2K
11:23 962.60 962.60 962.20 962.40 0.2K
11:24 962.40 962.60 962.40 962.60 0.1K
11:25 962.40 962.60 962.40 962.60 0.4K
11:26 962.60 962.60 962.40 962.40 0.2K
11:27 962.40 962.60 962.40 962.60 0.3K
11:28 962.60 962.60 962.40 962.60 0.2K
11:29 962.40 962.60 962.40 962.60 0.3K
11:30 962.60 962.60 962.60 962.60 0.6K
11:31 962.80 962.80 962.60 962.60 0.2K
11:32 962.60 962.60 962.40 962.60 0.1K
11:33 962.60 962.60 962.60 962.60 0.1K
11:34 962.60 962.80 962.60 962.60 1.6K
11:35 962.60 962.60 962.20 962.20 0.1K
11:36 962.60 962.60 962.60 962.60 0.1K
11:37 962.60 962.60 961.80 961.80 0.6K
11:38 961.80 961.80 961.20 961.60 0.9K
11:39 962.00 962.40 962.00 962.20 0.3K
11:40 962.40 962.40 962.40 962.40 0.4K
11:41 962.40 962.40 962.20 962.40 0.2K
11:42 962.20 962.40 962.20 962.20 0.4K
11:43 962.40 962.40 960.80 960.80 2.7K
11:44 961.00 962.40 961.00 962.20 1.3K
11:45 962.00 962.00 960.80 961.20 2.5K
11:46 960.80 961.60 960.80 961.20 0.4K
11:47 961.60 962.40 961.60 961.80 0.2K
11:48 961.20 961.80 961.20 961.80 2.2K
11:49 961.80 962.20 961.80 962.00 0.1K
11:50 961.60 962.00 961.60 961.60 0.1K
11:51 961.80 962.00 961.80 962.00 0.5K
11:52 961.60 961.60 961.40 961.60 0.3K
11:53 961.80 962.00 961.60 962.00 0.1K
11:54 962.00 962.00 961.60 961.60 0.1K
11:55 962.00 962.00 962.00 962.00 0.2K
11:56 962.00 962.00 961.80 961.80 0.4K
11:57 961.80 961.80 961.20 961.40 0.9K
11:58 961.40 961.40 960.80 960.80 0.3K
11:59 961.00 961.40 961.00 961.40 1.0K
12:00 961.00 961.00 960.80 960.80 0.5K
12:01 961.00 961.00 960.80 961.00 0.4K
12:02 961.00 962.00 961.00 962.00 0.5K
12:03 962.00 962.00 961.80 961.80 0.4K
12:04 962.00 962.00 961.80 961.80 0.6K
12:05 962.00 962.20 962.00 962.20 0.4K
12:06 962.20 962.20 962.00 962.20 0.2K
12:07 962.60 962.80 962.60 962.80 0.4K
12:08 963.40 963.40 962.80 962.80 0.7K
12:09 963.00 963.20 963.00 963.20 0.4K
12:10 963.20 963.60 963.20 963.60 0.7K
12:11 964.00 964.00 963.60 963.80 0.7K
12:12 963.60 964.40 963.60 964.00 1.1K
12:13 963.60 963.80 963.60 963.80 0.4K
12:14 964.40 964.40 964.40 964.40 0.2K
12:15 964.40 964.40 963.80 963.80 0.3K
12:16 964.00 964.00 963.80 964.00 0.1K
12:17 964.00 964.00 963.80 964.00 0.4K
12:18 963.80 963.80 963.20 963.60 0.9K
12:19 963.20 963.20 963.20 963.20 0.2K
12:20 963.00 963.00 962.80 962.80 0.4K
12:21 962.80 963.00 962.40 962.40 0.9K
12:22 962.80 962.80 962.60 962.60 0.1K
12:23 963.00 963.00 962.60 962.80 0.1K
12:24 962.80 962.80 962.60 962.60 0.3K
12:25 962.80 962.80 962.60 962.80 0.8K
12:26 962.60 963.00 962.40 962.60 0.4K
12:27 962.80 962.80 962.20 962.20 0.1K
12:28 962.20 962.40 962.20 962.40 0.0K
12:29 962.20 962.20 962.20 962.20 0.3K
12:30 962.60 963.00 962.60 962.60 0.1K
12:31 962.80 963.00 962.60 963.00 0.5K
12:32 962.80 963.00 962.80 963.00 0.2K
12:33 962.80 963.00 962.80 963.00 0.1K
12:34 963.00 963.20 963.00 963.20 2.1K
12:35 963.20 963.40 963.20 963.40 0.1K
12:36 963.80 963.80 963.00 963.00 0.3K
12:37 963.20 963.20 963.00 963.20 0.0K
12:38 963.20 963.20 963.00 963.00 0.1K
12:39 963.20 963.20 963.00 963.00 0.2K
12:40 963.20 963.40 963.00 963.00 0.3K
12:41 963.00 963.00 963.00 963.00 0.1K
12:42 963.00 963.20 963.00 963.20 0.3K
12:43 963.20 963.20 963.00 963.20 0.2K
12:44 963.20 963.20 962.80 962.80 2.4K
12:45 962.40 962.40 962.20 962.40 0.5K
12:46 962.40 962.40 962.00 962.20 1.0K
12:47 962.20 962.20 962.00 962.00 0.4K
12:48 961.80 962.00 961.80 961.80 0.2K
12:49 962.00 962.00 961.80 961.80 0.3K
12:50 961.60 962.80 961.60 962.60 1.1K
12:51 962.20 962.60 962.20 962.20 0.2K
12:52 962.60 962.60 961.60 961.60 0.3K
12:53 961.60 962.40 961.40 962.20 0.5K
12:54 962.40 962.40 961.80 961.80 0.1K
12:55 962.20 962.20 962.00 962.00 0.1K
12:56 962.20 962.20 962.00 962.00 0.2K
12:57 962.20 962.20 961.80 961.80 0.1K
12:58 962.20 962.60 961.80 961.80 0.1K
12:59 962.40 962.60 961.40 961.40 0.6K
13:00 962.40 962.60 961.80 962.20 0.1K
13:01 962.20 962.60 962.20 962.60 0.1K
13:02 962.40 962.40 961.60 961.60 0.4K
13:03 961.20 961.60 961.20 961.20 0.3K
13:04 961.60 962.00 961.60 962.00 0.3K
13:05 961.80 962.80 961.20 962.80 1.0K
13:06 962.60 963.00 962.40 962.60 0.2K
13:07 962.60 963.00 962.60 963.00 0.2K
13:08 963.00 963.00 962.20 962.20 0.1K
13:09 962.40 963.00 962.40 963.00 0.3K
13:10 962.60 963.60 962.60 963.60 2.4K
13:11 963.80 963.80 963.60 963.60 0.5K
13:12 964.00 964.20 964.00 964.20 0.4K
13:13 964.40 965.00 964.40 965.00 0.9K
13:14 965.00 965.00 964.80 964.80 0.1K
13:15 965.00 965.00 964.20 964.20 2.2K
13:16 964.40 964.40 964.20 964.20 0.1K
13:17 964.40 964.60 964.20 964.40 0.2K
13:18 964.40 964.60 964.20 964.20 0.7K
13:19 964.40 964.60 964.20 964.20 0.1K
13:20 964.40 964.40 964.20 964.20 0.4K
13:21 964.40 964.60 964.20 964.60 0.4K
13:22 964.20 964.60 964.20 964.40 0.2K
13:23 964.60 964.80 964.20 964.60 0.1K
13:24 964.80 964.80 964.40 964.80 0.2K
13:25 964.40 964.60 964.40 964.60 0.1K
13:26 964.80 964.80 964.20 964.80 0.1K
13:27 965.00 965.40 965.00 965.00 1.7K
13:28 965.00 965.00 964.80 965.00 0.2K
13:29 965.00 965.00 964.40 964.80 0.2K
13:30 965.20 965.20 964.60 965.00 0.1K
13:31 964.60 964.60 964.60 964.60 0.1K
13:32 964.60 965.00 964.60 964.80 0.8K
13:33 964.60 965.00 964.60 964.80 0.1K
13:34 964.80 965.00 964.80 965.00 0.1K
13:35 965.00 965.20 964.80 965.00 0.1K
13:36 965.00 965.20 965.00 965.20 0.0K
13:37 965.40 965.60 965.20 965.20 0.9K
13:38 965.40 965.40 965.00 965.00 0.1K
13:39 965.00 965.00 964.80 965.00 0.0K
13:40 965.00 965.00 964.20 964.20 0.2K
13:41 964.20 964.40 964.20 964.40 0.0K
13:42 964.20 964.20 964.00 964.00 0.2K
13:43 964.00 964.60 964.00 964.60 0.1K
13:44 964.00 964.40 963.80 963.80 0.5K
13:45 964.20 964.20 963.80 964.00 0.1K
13:46 964.60 964.60 964.00 964.00 0.1K
13:47 964.20 964.40 963.80 963.80 0.2K
13:48 964.40 964.40 963.80 964.20 0.9K
13:49 964.20 964.60 964.20 964.40 0.2K
13:50 964.40 964.60 964.20 964.20 0.1K
13:51 964.60 964.80 964.00 964.80 0.1K
13:52 965.00 965.20 964.80 964.80 0.6K
13:53 965.00 965.00 964.20 964.20 0.1K
13:54 964.40 964.40 964.00 964.00 0.2K
13:55 964.60 964.60 964.00 964.00 0.2K
13:56 964.00 964.40 964.00 964.00 0.2K
13:57 964.60 964.60 964.00 964.60 0.4K
13:58 964.60 964.60 964.60 964.60 0.0K
13:59 965.00 965.00 964.60 964.60 0.4K
14:00 964.80 965.00 964.20 964.20 0.1K
14:01 964.00 964.60 964.00 964.00 0.1K
14:02 963.80 964.40 963.80 964.40 0.1K
14:03 963.80 964.40 963.80 964.00 0.1K
14:04 964.40 964.60 964.00 964.40 0.1K
14:05 964.40 965.20 964.40 965.20 0.2K
14:06 965.20 965.20 964.40 964.40 0.6K
14:07 964.80 964.80 964.20 964.20 0.1K
14:08 964.60 964.60 964.00 964.40 0.1K
14:09 964.40 964.60 964.00 964.60 0.1K
14:10 964.60 965.00 964.20 965.00 0.2K
14:11 964.80 965.00 964.40 964.60 0.1K
14:12 965.00 965.00 964.40 964.80 0.0K
14:13 964.80 964.80 964.40 964.40 0.1K
14:14 964.60 964.60 964.40 964.40 0.3K
14:15 964.40 965.20 964.40 964.80 0.1K
14:16 965.00 965.00 964.40 964.40 0.1K
14:17 964.40 965.00 964.20 965.00 0.7K
14:18 965.20 965.20 964.20 964.60 0.1K
14:19 964.20 964.20 963.60 963.60 3.4K
14:20 963.80 963.80 963.60 963.80 0.4K
14:21 964.40 964.80 964.40 964.80 0.4K
14:22 964.60 964.60 963.80 964.60 0.1K
14:23 963.60 964.00 963.40 963.40 0.3K
14:24 963.80 964.60 963.80 964.00 1.2K
14:25 963.80 963.80 963.20 963.60 0.6K
14:26 962.80 963.20 962.80 963.20 0.3K
14:27 962.60 962.60 962.60 962.60 0.7K
14:28 962.80 963.20 962.60 962.60 0.6K
14:29 962.80 962.80 962.60 962.60 1.1K
14:30 962.80 962.80 962.40 962.60 0.9K
14:31 962.40 962.80 962.20 962.80 0.3K
14:32 962.80 962.80 962.80 962.80 0.6K
14:33 962.40 962.40 962.20 962.20 1.0K
14:34 962.40 963.20 962.40 963.00 0.4K
14:35 962.60 962.80 962.40 962.40 0.3K
14:36 962.40 963.20 962.20 963.20 0.2K
14:37 962.40 963.00 962.40 962.80 0.1K
14:38 962.40 963.20 962.20 962.40 0.3K
14:39 962.80 962.80 962.60 962.60 0.1K
14:40 962.60 962.80 962.20 962.40 0.1K
14:41 962.40 962.60 962.40 962.60 0.1K
14:42 962.40 962.60 962.20 962.60 0.1K
14:43 962.20 962.40 962.20 962.40 0.8K
14:44 962.80 963.00 962.60 962.60 0.1K
14:45 962.40 962.80 962.40 962.40 0.2K
14:46 962.40 962.40 962.00 962.00 3.0K
14:47 962.20 962.20 962.00 962.00 0.2K
14:48 962.20 962.20 962.00 962.00 1.5K
14:49 962.00 962.00 960.80 960.80 1.4K
14:50 961.00 962.20 961.00 962.20 3.7K
14:51 962.60 963.00 962.60 962.60 1.1K
14:52 963.00 963.20 962.60 962.60 1.9K
14:53 962.80 962.80 962.60 962.80 0.3K
14:54 962.80 963.40 962.80 963.20 0.6K
14:55 962.60 963.00 962.20 963.00 0.2K
14:56 963.20 964.00 963.00 964.00 1.8K
14:57 962.80 963.80 962.80 963.00 0.5K
14:58 963.20 964.00 963.20 963.20 0.1K
14:59 963.60 963.60 963.40 963.60 0.1K
15:00 963.80 964.00 963.80 963.80 0.7K
15:01 963.80 964.00 963.80 963.80 0.2K
15:02 964.20 964.60 964.20 964.40 0.6K
15:03 964.60 966.00 964.60 966.00 2.0K
15:04 968.00 968.00 966.80 967.60 6.2K
15:05 967.20 967.20 966.00 966.00 0.7K
15:06 965.80 967.00 965.80 966.60 0.1K
15:07 967.00 967.00 966.60 967.00 0.6K
15:08 966.60 966.60 966.00 966.20 0.6K
15:09 967.20 967.20 966.40 967.00 0.8K
15:10 966.80 966.80 966.40 966.40 0.3K
15:11 966.40 966.40 965.80 965.80 0.5K
15:12 966.40 966.40 965.80 965.80 0.1K
15:13 966.40 966.40 966.20 966.20 0.4K
15:14 966.20 966.20 965.80 966.00 0.4K
15:15 965.80 965.80 965.00 965.20 1.1K
15:16 965.20 965.80 964.60 965.80 0.8K
15:17 965.40 965.60 965.00 965.00 0.1K
15:18 965.60 965.60 965.40 965.60 0.1K
15:19 965.80 965.80 965.20 965.80 0.7K
15:20 965.60 965.60 965.00 965.00 0.1K
15:21 965.40 965.60 965.00 965.00 0.1K
15:22 965.00 965.00 964.60 964.60 0.2K
15:23 964.60 965.20 964.60 965.00 0.1K
15:24 965.00 965.20 964.80 964.80 0.2K
15:25 965.00 965.00 964.80 964.80 0.1K
15:26 965.20 965.20 964.00 964.00 2.0K
15:27 963.80 964.40 963.80 964.00 0.1K
15:28 964.40 964.40 964.00 964.40 0.1K
15:29 964.20 964.60 964.00 964.40 0.1K
15:30 964.40 964.60 964.20 964.40 0.1K
15:31 964.60 965.20 964.60 965.20 0.1K
15:32 965.00 965.60 965.00 965.60 0.2K
15:33 966.00 966.40 965.80 966.00 1.5K
15:34 965.80 966.20 965.60 965.80 0.6K
15:35 966.80 966.80 965.80 965.80 1.1K
15:36 966.40 966.40 965.60 966.40 0.1K
15:37 966.80 967.00 966.60 966.80 0.1K
15:38 966.40 966.40 965.60 965.60 0.1K
15:39 966.00 966.20 966.00 966.20 0.5K
15:40 966.40 967.00 966.40 967.00 0.1K
15:41 966.80 967.00 966.40 966.40 0.1K
15:42 967.00 967.40 967.00 967.20 0.9K
15:43 967.40 967.40 967.00 967.20 0.3K
15:44 967.20 967.20 966.60 966.60 0.4K
15:45 966.60 967.40 966.60 967.40 0.2K
15:46 967.60 971.40 967.20 971.40 12.3K
15:47 971.20 971.20 970.00 970.00 2.8K
15:48 970.00 970.00 969.40 970.00 1.7K
15:49 970.00 970.00 969.00 969.00 2.4K
15:50 969.00 969.20 969.00 969.00 1.7K
15:51 969.00 969.00 969.00 969.00 0.1K
15:52 969.20 969.80 969.20 969.80 0.2K
15:53 969.80 969.80 969.00 969.00 0.5K
15:54 969.20 969.40 969.20 969.40 0.1K
15:55 969.40 969.40 969.00 969.00 0.4K
15:56 969.20 969.20 969.00 969.00 0.3K
15:57 969.20 969.20 968.40 968.40 0.4K
15:58 968.20 969.60 968.20 969.20 1.3K
15:59 969.20 969.20 968.80 969.00 0.3K
16:00 968.60 969.60 968.60 969.40 1.1K
16:01 969.20 969.20 968.80 968.80 0.5K
16:02 969.20 970.00 969.20 969.60 0.3K
16:03 970.00 970.00 969.20 969.20 0.3K
16:04 969.20 969.40 969.20 969.20 0.1K
16:05 969.20 969.20 968.80 968.80 0.2K
16:06 969.00 969.40 969.00 969.40 0.0K
16:07 970.00 970.00 969.40 969.40 0.2K
16:08 969.40 969.40 969.00 969.00 0.2K
16:09 969.00 969.40 968.80 968.80 0.1K
16:10 969.00 969.00 968.60 968.80 0.2K
16:11 968.60 969.00 968.40 968.60 0.2K
16:12 968.20 968.60 968.20 968.20 4.4K
16:13 968.20 968.20 968.00 968.00 0.4K
16:14 968.00 968.00 967.20 967.20 0.3K
16:15 967.20 967.60 967.20 967.40 0.2K
16:16 967.40 967.80 967.40 967.80 0.1K
16:17 967.80 967.80 967.60 967.60 0.1K
16:18 967.40 967.40 967.00 967.00 0.6K
16:19 967.00 967.60 967.00 967.20 2.9K
16:20 967.20 968.00 967.20 968.00 0.6K
16:21 967.40 968.00 967.40 967.60 0.1K
16:22 967.60 968.00 967.40 967.60 0.2K
16:23 967.80 968.20 967.60 968.20 0.0K
16:24 968.20 968.40 968.00 968.20 0.2K
16:25 968.20 968.40 968.00 968.00 0.2K
16:26 967.60 968.00 967.40 967.60 0.4K
16:27 968.20 968.20 967.40 967.40 0.3K
16:28 967.40 968.00 967.40 967.80 0.4K
16:29 967.80 968.40 967.80 968.40 0.4K
16:30 967.80 967.80 967.40 967.40 0.8K
16:31 967.20 967.60 967.20 967.40 1.0K
16:32 967.20 967.20 967.20 967.20 2.4K
16:33 967.20 967.40 967.00 967.40 0.4K
16:34 967.00 967.20 966.20 966.20 1.0K
16:35 966.20 966.40 966.20 966.20 0.2K
16:36 966.20 966.40 966.20 966.20 0.3K
16:37 966.20 966.20 966.00 966.00 1.2K
16:38 966.00 966.20 966.00 966.00 0.2K
16:39 966.00 966.20 966.00 966.00 1.8K
16:40 966.20 966.20 966.00 966.20 0.5K
16:41 966.20 966.20 965.20 965.20 0.7K
16:42 965.80 965.80 965.20 965.20 0.3K
16:43 965.20 965.40 965.20 965.40 0.1K
16:44 965.60 965.60 965.20 965.20 0.3K
16:45 965.60 966.20 965.60 966.20 0.2K
16:46 966.20 966.40 965.80 966.40 0.1K
16:47 966.40 966.40 965.80 965.80 0.2K
16:48 965.80 966.20 965.80 965.80 0.2K
16:49 965.80 965.80 965.40 965.60 0.1K
16:50 965.40 965.60 965.20 965.40 0.3K
16:51 965.20 965.40 965.00 965.20 0.1K
16:52 965.40 965.40 965.20 965.40 0.3K
16:53 965.40 965.40 965.20 965.20 0.0K
16:54 965.40 965.40 965.00 965.00 0.3K
16:55 965.00 965.40 965.00 965.00 0.1K
16:56 965.00 965.00 965.00 965.00 0.1K
16:57 965.00 965.40 965.00 965.00 0.3K
16:58 965.20 965.20 965.00 965.00 1.6K
16:59 965.00 965.00 965.00 965.00 0.6K
17:00 965.20 965.20 965.00 965.00 1.8K
17:01 970.40 970.60 970.00 970.60 16.0K
17:02 970.20 970.60 970.00 970.20 4.2K
17:03 970.40 970.40 969.60 970.20 1.5K
17:04 970.00 970.00 969.60 969.60 0.4K
17:05 970.00 970.00 969.20 969.20 1.5K
17:06 969.40 969.40 967.80 967.80 2.0K
17:07 967.40 968.60 967.20 968.00 3.7K
17:08 968.40 968.40 966.60 966.60 1.8K
17:09 966.60 966.60 965.60 965.60 1.6K
17:10 965.60 965.80 965.40 965.80 0.5K
17:11 965.80 965.80 965.20 965.40 0.7K
17:12 965.40 965.40 965.20 965.20 0.2K
17:13 965.00 965.00 964.40 964.40 2.9K
17:14 964.40 965.00 964.40 964.60 0.2K
17:15 964.80 964.80 964.40 964.80 1.7K
17:16 965.00 965.00 964.40 964.80 1.2K
17:17 965.20 965.20 964.40 965.00 2.2K
17:18 964.80 965.60 964.80 965.40 0.8K
17:19 965.20 965.60 964.80 964.80 0.3K
17:20 964.80 965.80 964.80 965.80 2.4K
17:21 965.20 965.80 964.80 965.20 2.0K
17:22 965.60 965.80 965.40 965.60 0.2K
17:23 966.00 966.00 965.40 965.60 0.2K
17:24 965.80 965.80 965.40 965.40 0.2K
17:25 966.00 966.00 965.40 965.40 0.5K
17:26 965.80 965.80 965.60 965.80 0.5K
17:27 966.00 966.00 965.60 965.60 0.2K
17:28 965.20 965.20 965.20 965.20 0.0K
17:29 965.20 965.40 965.00 965.40 0.3K
17:30 965.40 967.00 965.40 966.40 0.6K
17:31 967.00 967.00 966.00 966.00 0.1K
17:32 966.00 966.00 965.60 965.80 0.4K
17:33 965.60 965.80 965.60 965.80 0.1K
17:34 966.20 966.20 965.20 965.20 0.3K
17:35 965.60 966.40 965.60 966.40 0.2K
17:36 966.40 966.40 966.00 966.00 0.1K
17:37 966.00 966.00 965.00 965.00 0.3K
17:38 965.20 965.20 965.00 965.20 0.1K
17:39 965.20 965.20 964.80 964.80 0.3K
17:40 964.80 965.00 964.80 964.80 0.4K
17:41 965.20 966.40 965.20 966.40 0.2K
17:42 966.20 966.20 965.80 965.80 0.2K
17:43 965.80 965.80 965.60 965.60 0.1K
17:44 965.60 965.60 965.40 965.40 0.3K
17:45 965.20 965.40 965.00 965.00 0.4K
17:46 965.20 965.40 965.00 965.00 0.3K
17:47 965.00 965.00 964.80 965.00 0.1K
17:48 965.00 965.00 964.80 965.00 0.1K
17:49 965.00 966.00 965.00 965.80 0.8K
17:50 965.80 966.00 965.40 965.40 0.2K
17:51 965.60 965.60 965.00 965.00 0.4K
17:52 965.00 965.40 965.00 965.40 0.1K
17:53 965.40 965.40 965.20 965.40 0.1K
17:54 965.40 966.80 965.40 966.80 1.3K
17:55 965.80 966.00 965.80 966.00 0.1K
17:56 966.00 966.00 965.60 965.60 0.2K
17:57 965.80 965.80 965.60 965.80 0.1K
17:58 965.80 965.80 965.00 965.00 1.2K
17:59 964.80 964.80 964.00 964.00 1.2K
18:00 964.60 965.00 964.60 965.00 0.2K
18:01 965.00 965.00 964.40 964.40 0.3K
18:02 964.40 964.40 964.00 964.00 0.1K
18:03 963.60 963.60 963.40 963.60 1.0K
18:04 964.00 964.60 963.40 963.40 0.6K
18:05 964.00 964.00 963.80 964.00 0.3K
18:06 963.80 964.40 963.80 964.40 4.3K
18:07 964.40 965.60 964.40 965.20 0.2K
18:08 965.20 965.60 965.20 965.20 0.1K
18:09 964.40 964.40 963.60 963.60 1.3K
18:10 963.60 963.80 963.60 963.60 0.5K
18:11 965.20 965.20 964.20 964.20 2.1K
18:12 964.20 964.60 963.60 963.60 0.1K
18:13 963.60 964.00 963.40 963.40 0.1K
18:14 963.40 963.40 963.20 963.20 0.4K
18:15 963.40 963.40 963.20 963.20 0.2K
18:16 963.20 963.40 963.00 963.20 0.4K
18:17 963.00 964.00 963.00 964.00 0.2K
18:18 964.00 964.00 963.60 963.80 0.3K
18:19 963.80 963.80 963.20 963.40 0.2K
18:20 963.20 963.20 963.00 963.00 0.1K
18:21 963.00 963.00 963.00 963.00 1.0K
18:22 962.80 962.80 962.40 962.80 2.0K
18:23 962.40 963.00 962.20 962.20 0.5K
18:24 962.80 962.80 962.20 962.80 0.3K
18:25 962.60 962.60 962.00 962.20 0.2K
18:26 961.40 961.60 961.40 961.60 4.9K
18:27 961.60 961.60 961.60 961.60 0.3K
18:28 961.40 961.80 961.40 961.60 0.7K
18:29 961.60 961.60 961.60 961.60 0.2K
18:30 962.00 962.00 961.80 961.80 0.5K
18:31 961.80 962.00 961.80 962.00 0.1K
18:32 962.00 962.00 962.00 962.00 0.6K
18:33 962.00 962.00 961.80 961.80 0.0K
18:34 962.20 962.20 962.20 962.20 0.7K
18:35 962.20 962.40 962.20 962.40 0.1K
18:36 962.00 962.00 961.40 961.40 4.6K
18:37 961.40 961.40 960.80 960.80 6.9K
18:38 961.20 961.20 960.00 960.20 6.3K
18:39 960.00 960.20 960.00 960.00 0.5K
18:45 960.00 960.00 960.00 960.00 7.0K
18:46 960.00 960.00 960.00 960.00 0.4K
18:47 960.00 960.00 960.00 960.00 1.5K
18:48 960.00 960.00 960.00 960.00 0.3K
18:49 960.00 960.00 960.00 960.00 0.0K
19:04 960.00 960.00 960.00 960.00 0.1K
19:05 960.40 960.80 960.20 960.20 1.1K
19:06 960.80 960.80 960.20 960.20 2.2K
19:07 960.20 960.80 960.20 960.80 0.5K
19:08 961.00 961.00 960.20 961.00 2.1K
19:09 961.00 961.00 960.60 960.60 0.0K
19:10 961.00 961.00 960.60 960.60 0.1K
19:11 960.40 961.00 960.40 961.00 0.7K
19:12 961.00 961.00 960.40 960.80 0.1K
19:13 960.40 960.40 960.20 960.40 0.1K
19:14 960.80 960.80 960.80 960.80 0.2K
19:15 960.80 960.80 959.40 959.60 3.3K
19:16 960.00 960.00 959.60 959.60 0.3K
19:17 959.40 959.80 959.40 959.40 0.6K
19:18 959.40 959.40 959.00 959.00 1.9K
19:19 958.80 959.00 958.80 958.80 0.3K
19:20 959.20 959.20 959.00 959.00 0.1K
19:21 959.00 959.00 958.60 958.60 1.1K
19:22 958.40 958.40 958.20 958.20 0.6K
19:23 958.40 958.40 958.20 958.20 0.2K
19:24 958.20 958.20 958.00 958.20 2.3K
19:25 958.00 958.20 958.00 958.00 0.3K
19:26 958.20 958.20 958.00 958.00 0.4K
19:27 958.00 958.20 958.00 958.20 1.8K
19:28 958.20 958.20 957.00 957.00 4.3K
19:29 957.20 957.20 956.80 956.80 0.3K
19:30 956.80 957.60 956.80 957.60 3.8K
19:31 957.80 958.00 957.60 958.00 2.8K
19:32 958.00 958.00 957.00 957.00 1.8K
19:33 957.00 957.00 957.00 957.00 0.2K
19:34 957.00 957.00 956.60 956.60 0.1K
19:35 957.00 957.00 957.00 957.00 0.6K
19:36 957.00 957.00 957.00 957.00 0.9K
19:37 957.00 957.00 956.80 957.00 0.6K
19:38 956.80 957.00 956.80 957.00 2.3K
19:39 957.00 957.00 957.00 957.00 1.5K
19:40 957.00 957.00 956.80 957.00 0.2K
19:41 957.00 957.00 956.80 956.80 1.0K
19:42 956.80 957.00 956.60 956.60 0.3K
19:43 956.40 956.60 956.00 956.00 2.8K
19:44 956.00 956.00 955.40 955.40 0.9K
19:45 955.40 955.40 955.00 955.00 3.3K
19:46 954.80 955.00 954.80 955.00 0.2K
19:47 954.60 955.60 954.60 955.60 1.5K
19:48 955.60 956.00 955.60 956.00 0.3K
19:49 956.20 956.60 955.80 955.80 0.2K
19:50 955.80 955.80 955.60 955.60 0.6K
19:51 955.20 955.20 955.20 955.20 0.1K
19:52 955.20 955.20 955.00 955.00 0.8K
19:53 954.60 954.80 954.60 954.60 0.1K
19:54 954.80 954.80 954.00 954.00 6.0K
19:55 954.60 954.60 954.60 954.60 0.2K
19:56 954.00 954.60 953.60 953.60 6.9K
19:57 953.60 953.60 952.40 952.40 0.9K
19:58 952.60 952.60 952.20 952.20 6.1K
19:59 952.00 952.00 951.60 951.60 2.5K
20:00 951.40 951.80 951.40 951.60 0.2K
20:01 951.60 951.60 951.40 951.40 1.3K
20:02 951.60 951.60 951.20 951.60 0.4K
20:03 951.60 952.00 951.60 952.00 0.5K
20:04 952.00 953.40 951.80 953.20 2.8K
20:05 953.20 953.80 953.20 953.60 0.3K
20:06 954.20 954.20 953.00 953.40 6.1K
20:07 953.60 954.20 953.60 954.20 3.5K
20:08 954.20 954.20 954.00 954.20 0.0K
20:09 954.20 955.00 954.00 955.00 1.4K
20:10 954.00 954.60 954.00 954.60 2.1K
20:11 953.00 953.00 951.60 951.80 7.0K
20:12 951.60 951.80 950.60 951.20 10.4K
20:13 951.20 952.20 951.00 951.00 4.7K
20:14 950.40 950.80 950.00 950.00 8.6K
20:15 950.60 950.60 950.60 950.60 1.1K
20:16 950.60 950.60 950.00 950.00 7.6K
20:17 950.00 950.20 950.00 950.20 3.0K
20:18 950.40 950.40 950.00 950.00 3.6K
20:19 950.40 950.60 950.00 950.00 9.5K
20:20 950.00 950.20 949.80 950.00 0.7K
20:21 948.40 949.00 948.40 948.60 8.0K
20:22 948.20 948.20 947.80 948.00 2.3K
20:23 948.40 948.80 948.40 948.60 2.3K
20:24 948.60 948.60 947.60 948.20 2.0K
20:25 948.20 948.20 947.80 947.80 0.5K
20:26 945.00 945.00 944.80 944.80 14.0K
20:27 944.60 944.60 944.40 944.40 6.7K
20:28 944.00 944.20 943.80 944.20 1.6K
20:29 944.00 944.40 943.80 943.80 12.2K
20:30 944.20 944.60 943.80 944.60 7.6K
20:31 945.20 945.60 945.20 945.40 5.8K
20:32 945.60 945.60 945.00 945.40 0.9K
20:33 945.60 945.60 945.60 945.60 0.7K
20:34 945.60 945.80 945.40 945.80 2.3K
20:35 945.20 945.20 945.20 945.20 1.5K
20:36 945.00 945.00 944.80 944.80 1.7K
20:37 944.80 944.80 944.40 944.60 1.6K
20:38 944.40 944.40 944.20 944.40 0.4K
20:39 944.60 945.00 943.20 945.00 4.2K
20:40 944.80 944.80 944.00 944.00 3.4K
20:41 943.80 943.80 943.00 943.20 0.2K
20:42 943.20 943.60 943.00 943.40 0.6K
20:43 943.40 943.80 943.40 943.60 0.6K
20:44 943.60 944.20 943.60 944.20 1.0K
20:45 944.20 944.20 943.60 943.80 0.2K
20:46 944.00 944.60 944.00 944.60 1.3K
20:47 944.60 944.60 944.00 944.60 0.5K
20:48 944.40 945.20 944.40 944.40 1.5K
20:49 944.80 945.20 944.60 945.00 0.5K
20:50 944.60 944.60 944.60 944.60 1.8K
20:51 944.40 944.60 944.40 944.40 0.4K
20:52 944.60 944.60 944.40 944.40 1.6K
20:53 944.60 945.20 944.60 945.20 1.9K
20:54 945.20 945.20 944.80 945.20 0.5K
20:55 945.00 945.00 944.60 944.80 0.3K
20:56 944.80 944.80 944.40 944.80 0.1K
20:57 944.80 944.80 944.20 944.40 0.4K
20:58 944.40 944.80 944.20 944.80 0.2K
20:59 944.80 944.80 944.40 944.80 0.2K
21:00 944.60 944.80 944.60 944.80 0.8K
21:01 944.80 945.20 944.80 945.20 0.2K
21:02 945.00 945.00 945.00 945.00 0.8K
21:03 945.20 945.20 945.00 945.00 0.4K
21:04 945.20 945.20 945.20 945.20 0.1K
21:05 945.20 945.60 945.20 945.60 1.0K
21:06 945.60 945.60 945.40 945.60 0.1K
21:07 945.60 945.80 945.40 945.80 1.5K
21:08 945.80 945.80 945.80 945.80 0.8K
21:09 945.80 945.80 945.60 945.60 0.3K
21:10 945.80 946.40 945.80 946.40 0.9K
21:11 946.60 946.80 946.60 946.80 1.9K
21:12 946.80 946.80 946.60 946.60 0.8K
21:13 946.60 946.80 946.60 946.80 0.2K
21:14 946.40 946.40 945.20 945.20 2.9K
21:15 945.40 945.60 945.20 945.60 0.2K
21:16 945.20 945.40 945.20 945.40 0.9K
21:17 944.80 944.80 944.60 944.60 1.1K
21:18 944.80 944.80 944.60 944.80 0.2K
21:19 944.60 945.00 944.60 945.00 0.9K
21:20 944.80 944.80 944.60 944.60 0.1K
21:21 945.00 945.00 944.80 945.00 0.0K
21:22 945.00 945.00 945.00 945.00 0.1K
21:23 945.00 945.00 944.60 944.60 1.0K
21:24 944.00 944.40 944.00 944.40 1.1K
21:25 944.40 944.80 944.40 944.80 0.6K
21:26 945.00 945.40 944.80 945.40 0.9K
21:27 945.60 945.60 945.40 945.40 0.4K
21:28 945.40 945.40 945.00 945.00 0.3K
21:29 945.00 945.20 945.00 945.20 0.4K
21:30 945.20 945.40 945.20 945.40 0.7K
21:31 945.40 945.40 945.40 945.40 1.4K
21:32 945.40 945.40 945.20 945.40 0.1K
21:33 945.20 945.60 945.20 945.60 0.1K
21:34 945.60 945.80 945.40 945.80 0.5K
21:35 945.40 945.80 945.40 945.60 0.1K
21:36 945.80 946.00 945.80 946.00 0.5K
21:37 946.00 946.00 946.00 946.00 0.1K
21:38 946.00 946.00 945.80 945.80 0.7K
21:39 946.00 946.00 945.80 946.00 0.1K
21:40 946.00 946.00 946.00 946.00 0.2K
21:41 946.00 946.00 945.60 945.60 0.4K
21:42 945.40 945.60 945.20 945.60 0.3K
21:43 945.40 945.40 945.40 945.40 0.3K
21:44 945.40 945.60 945.40 945.60 0.5K
21:45 945.60 946.20 945.60 946.20 4.7K
21:46 946.40 946.40 946.00 946.00 0.2K
21:47 946.00 946.40 946.00 946.20 0.5K
21:48 946.60 946.60 946.00 946.40 0.3K
21:49 946.40 946.80 946.40 946.80 0.5K
21:50 947.00 947.00 946.60 946.60 1.0K
21:51 947.00 947.00 946.40 946.40 0.6K
21:52 946.40 947.00 946.40 947.00 0.9K
21:53 947.20 947.20 946.80 946.80 0.7K
21:54 946.80 947.00 946.80 947.00 2.2K
21:55 947.00 947.00 946.60 946.60 0.1K
21:56 946.60 946.60 946.40 946.40 0.0K
21:57 946.80 947.00 946.40 947.00 1.0K
21:58 946.80 947.00 946.20 947.00 0.3K
21:59 947.00 947.00 946.40 947.00 0.2K
22:00 947.00 947.00 946.40 946.40 0.5K
22:01 947.20 947.20 947.00 947.00 0.5K
22:02 947.20 947.60 947.00 947.60 0.9K
22:03 947.60 947.60 947.00 947.00 0.3K
22:04 947.20 947.20 946.80 946.80 0.3K
22:05 947.00 947.00 947.00 947.00 1.1K
22:06 947.00 947.00 945.80 947.00 8.5K
22:07 947.20 947.60 947.20 947.60 0.4K
22:08 947.60 947.60 947.00 947.40 0.1K
22:09 947.40 947.40 947.40 947.40 0.0K
22:10 947.60 947.80 947.60 947.80 1.4K
22:11 947.80 947.80 946.80 946.80 0.3K
22:12 947.40 947.60 946.80 947.60 0.2K
22:13 947.60 947.60 946.80 946.80 0.5K
22:14 947.40 947.40 947.40 947.40 0.0K
22:15 947.40 947.40 946.80 946.80 0.0K
22:16 947.20 947.20 946.40 946.60 0.6K
22:17 946.60 946.60 946.60 946.60 0.1K
22:18 946.40 946.60 946.20 946.60 1.2K
22:19 947.00 947.00 946.40 946.40 0.2K
22:20 946.60 947.00 946.40 947.00 0.1K
22:21 947.00 947.00 947.00 947.00 0.0K
22:22 946.60 947.00 946.60 946.80 0.1K
22:23 947.00 947.00 947.00 947.00 0.3K
22:24 947.20 947.40 947.00 947.40 0.3K
22:25 947.40 947.40 947.20 947.20 0.1K
22:26 946.80 947.00 946.60 947.00 0.1K
22:27 947.00 947.00 945.60 946.20 1.6K
22:28 946.20 946.40 946.20 946.40 0.0K
22:29 946.40 946.40 945.60 945.80 0.2K
22:30 945.80 945.80 945.00 945.00 5.0K
22:31 945.00 945.00 944.20 944.40 0.6K
22:32 944.60 944.60 944.00 944.00 1.2K
22:33 944.20 944.40 944.00 944.40 0.1K
22:34 944.40 944.40 944.00 944.00 0.0K
22:35 944.40 944.80 944.40 944.80 0.2K
22:36 944.80 944.80 944.20 944.20 0.1K
22:37 944.40 944.80 944.40 944.80 0.3K
22:38 945.00 945.00 945.00 945.00 0.2K
22:39 945.20 945.40 945.00 945.40 0.3K
22:40 945.40 945.60 945.20 945.60 0.2K
22:41 945.60 945.60 945.60 945.60 0.2K
22:42 945.60 945.60 945.00 945.20 0.1K
22:43 945.20 945.20 945.00 945.20 0.1K
22:44 945.20 945.20 944.80 945.00 0.0K
22:45 945.00 945.00 944.80 944.80 0.0K
22:46 944.80 945.40 944.80 945.40 0.3K
22:47 945.60 945.60 945.40 945.40 0.1K
22:48 945.20 945.40 945.20 945.40 0.2K
22:49 945.40 945.40 945.40 945.40 0.2K
22:50 945.40 945.40 945.40 945.40 0.3K
22:51 944.20 945.20 944.20 945.20 1.3K
22:52 944.60 945.20 944.60 945.20 0.2K
22:53 945.20 945.20 945.20 945.20 0.0K
22:54 945.20 945.20 945.20 945.20 0.0K
22:55 945.20 945.20 945.00 945.20 0.0K
22:56 945.20 945.20 945.20 945.20 0.1K
22:57 945.20 945.40 945.20 945.40 0.2K
22:58 945.40 945.40 945.20 945.40 0.0K
22:59 945.80 945.80 945.20 945.80 2.0K
23:00 945.80 945.80 945.40 945.40 0.0K
23:01 945.80 945.80 945.40 945.80 0.0K
23:02 945.60 945.60 945.60 945.60 0.0K
23:03 945.60 945.60 945.40 945.40 0.1K
23:04 945.60 945.80 945.60 945.80 0.1K
23:05 945.60 945.80 945.60 945.80 0.5K
23:06 945.80 946.00 945.80 946.00 0.2K
23:07 946.00 946.00 945.80 945.80 0.5K
23:08 945.80 946.00 945.80 946.00 0.7K
23:09 946.00 946.00 945.80 945.80 0.1K
23:10 946.00 946.00 946.00 946.00 0.3K
23:11 946.00 946.00 946.00 946.00 0.1K
23:12 945.80 946.00 945.80 946.00 0.1K
23:13 946.00 946.00 945.40 945.60 0.3K
23:14 945.60 945.60 945.60 945.60 0.3K
23:15 945.60 945.80 945.40 945.80 0.2K
23:16 945.80 945.80 945.40 945.80 0.1K
23:17 945.80 945.80 945.40 945.80 0.1K
23:18 945.80 945.80 945.40 945.60 0.7K
23:19 945.60 945.60 945.60 945.60 0.1K
23:20 945.40 945.40 945.20 945.40 0.4K
23:21 945.40 945.40 945.40 945.40 0.1K
23:22 945.40 945.40 945.00 945.40 0.2K
23:23 945.40 945.40 945.40 945.40 0.2K
23:24 945.40 945.40 945.40 945.40 0.0K
23:25 945.00 945.40 945.00 945.20 0.1K
23:26 945.40 945.60 945.40 945.40 0.1K
23:27 945.60 945.60 945.60 945.60 0.1K
23:28 945.40 945.60 945.20 945.60 0.1K
23:29 945.40 945.40 945.40 945.40 0.0K
23:30 945.20 945.40 945.00 945.20 0.3K
23:31 945.00 945.20 945.00 945.00 0.1K
23:32 945.20 945.20 945.00 945.20 0.2K
23:33 944.40 944.60 944.40 944.60 0.7K
23:34 944.60 944.60 944.20 944.40 0.1K
23:35 944.80 946.20 944.80 946.20 11.0K
23:36 946.40 946.60 945.80 946.60 0.7K
23:37 945.60 945.60 945.60 945.60 0.5K
23:38 945.60 946.20 945.60 946.20 0.3K
23:39 946.20 946.40 946.20 946.40 0.1K
23:40 946.20 947.40 946.20 947.40 5.9K
23:41 947.20 948.00 947.20 947.20 2.4K
23:42 947.40 947.60 947.40 947.40 2.2K
23:43 947.80 948.40 947.20 948.40 0.8K
23:44 947.40 948.20 947.20 947.20 0.9K
23:45 948.40 948.60 947.20 947.20 0.7K
23:46 947.80 947.80 947.20 947.20 0.3K
23:47 948.40 948.60 948.00 948.00 0.7K
23:48 948.00 948.00 947.80 947.80 0.2K
23:49 947.20 947.80 946.00 947.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available