Severstal PJSC

CHMF
🏛️ russian-federation →
904.20
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:03 981.20 981.20 980.60 981.00 7.1K
07:04 980.80 980.80 980.80 980.80 0.1K
07:05 981.20 981.80 981.20 981.80 0.7K
07:06 981.80 981.80 980.80 980.80 0.4K
07:07 981.00 981.00 980.20 980.20 3.8K
07:08 980.20 981.80 980.20 981.80 1.0K
07:09 981.40 982.80 981.40 982.40 0.6K
07:10 983.40 983.40 983.40 983.40 0.0K
07:11 983.00 983.80 983.00 983.60 0.7K
07:12 983.60 983.60 983.40 983.40 0.1K
07:13 983.80 983.80 983.60 983.60 0.3K
07:14 983.80 985.20 983.80 985.00 0.8K
07:15 985.00 986.40 985.00 986.40 0.9K
07:16 986.60 987.20 986.60 987.20 1.0K
07:17 987.80 987.80 987.80 987.80 0.1K
07:18 987.20 987.20 987.20 987.20 0.0K
07:19 986.80 987.20 986.60 987.20 0.1K
07:20 986.40 986.40 986.00 986.00 0.5K
07:21 986.20 986.20 986.20 986.20 0.0K
07:22 987.00 987.00 987.00 987.00 0.0K
07:23 987.00 987.40 986.40 987.40 0.2K
07:24 987.40 987.40 986.60 987.40 0.2K
07:25 986.60 986.60 986.60 986.60 0.0K
07:26 986.60 986.60 986.60 986.60 0.0K
07:27 986.60 986.80 986.60 986.80 1.0K
07:28 987.80 988.00 987.80 988.00 0.0K
07:29 988.00 988.60 988.00 988.60 0.4K
07:30 988.00 988.00 988.00 988.00 0.5K
07:31 987.80 987.80 986.60 986.80 0.4K
07:32 987.20 987.20 986.20 986.40 1.2K
07:33 986.40 986.40 986.40 986.40 0.2K
07:34 987.00 987.20 986.60 987.20 0.0K
07:35 986.60 986.80 986.60 986.80 0.0K
07:36 986.80 986.80 986.80 986.80 0.0K
07:37 986.80 986.80 986.80 986.80 0.1K
07:38 986.80 986.80 986.80 986.80 0.2K
07:39 987.00 987.00 987.00 987.00 0.0K
07:40 986.20 986.20 985.80 985.80 0.2K
07:41 986.40 986.40 986.40 986.40 0.0K
07:42 986.00 986.00 986.00 986.00 0.0K
07:44 986.40 986.40 986.40 986.40 0.0K
07:45 986.80 987.80 986.80 987.80 0.0K
07:46 988.00 988.40 988.00 988.40 0.2K
07:47 988.60 989.00 988.60 989.00 0.7K
07:48 989.00 989.00 988.60 988.60 0.2K
07:49 989.00 989.00 989.00 989.00 0.2K
07:50 989.00 989.00 989.00 989.00 0.1K
07:51 989.20 989.20 989.20 989.20 0.5K
07:52 988.80 989.80 988.80 989.80 0.7K
07:53 990.80 990.80 990.20 990.40 1.9K
07:54 990.40 991.40 990.40 991.40 0.7K
07:55 991.40 991.40 991.00 991.00 0.4K
07:56 991.00 991.00 991.00 991.00 0.0K
07:57 991.20 991.20 990.60 990.60 0.1K
07:58 990.60 990.60 990.60 990.60 0.1K
08:00 990.20 991.40 990.20 991.40 1.0K
08:01 990.00 991.40 990.00 991.00 0.5K
08:02 990.80 990.80 990.40 990.40 0.0K
08:03 990.80 990.80 990.80 990.80 0.0K
08:04 990.80 990.80 990.80 990.80 0.0K
08:07 990.20 990.20 990.00 990.00 0.3K
08:08 989.60 989.60 988.40 989.00 0.2K
08:09 988.80 988.80 988.80 988.80 0.0K
08:10 989.00 989.00 989.00 989.00 0.1K
08:11 989.00 989.00 989.00 989.00 0.0K
08:12 989.00 989.00 988.80 989.00 0.1K
08:13 988.80 988.80 988.60 988.60 0.1K
08:14 988.80 989.00 988.80 988.80 0.1K
08:15 988.80 989.00 988.80 988.80 0.0K
08:16 988.80 988.80 988.80 988.80 0.0K
08:17 988.80 988.80 988.80 988.80 0.1K
08:18 988.40 988.40 988.40 988.40 0.0K
08:19 988.40 988.40 988.40 988.40 0.0K
08:20 988.80 989.00 988.00 988.00 0.1K
08:21 988.40 988.40 987.80 987.80 0.3K
08:22 987.80 987.80 987.60 987.60 0.3K
08:23 987.80 987.80 987.80 987.80 0.0K
08:24 987.80 987.80 987.80 987.80 0.0K
08:26 987.60 987.60 987.60 987.60 0.1K
08:27 987.40 987.80 987.40 987.80 0.1K
08:28 987.80 989.40 987.80 989.40 0.3K
08:29 989.80 989.80 989.80 989.80 0.0K
08:30 989.80 989.80 989.80 989.80 0.0K
08:31 989.80 990.00 989.80 990.00 0.1K
08:32 990.40 990.40 990.40 990.40 0.3K
08:33 990.40 990.40 990.40 990.40 0.1K
08:34 990.40 990.60 990.40 990.60 0.0K
08:35 990.40 990.40 990.40 990.40 0.0K
08:36 990.80 990.80 990.80 990.80 0.1K
08:37 991.20 991.20 991.20 991.20 0.4K
08:38 991.20 991.20 991.20 991.20 0.2K
08:39 991.20 991.20 991.20 991.20 0.4K
08:40 991.20 991.20 991.20 991.20 0.1K
08:41 991.40 991.40 991.40 991.40 0.4K
08:43 991.20 991.20 991.20 991.20 0.0K
08:44 991.20 992.80 991.20 992.80 1.4K
08:45 992.60 993.00 992.60 993.00 0.2K
08:46 993.00 993.60 993.00 993.60 0.2K
08:47 993.00 993.00 993.00 993.00 0.1K
08:48 993.00 994.60 993.00 993.80 0.9K
08:49 993.80 993.80 992.80 992.80 0.7K
08:50 992.80 992.80 992.00 992.00 0.1K
08:51 992.00 992.00 991.80 991.80 0.0K
08:52 991.00 991.00 991.00 991.00 0.2K
08:53 990.40 990.40 990.20 990.20 0.1K
08:55 990.80 991.00 990.80 991.00 0.0K
08:57 991.20 991.80 991.20 991.60 0.1K
08:58 991.60 991.60 991.60 991.60 0.0K
09:00 991.80 993.00 991.80 993.00 0.4K
09:01 993.40 994.20 993.40 994.00 0.7K
09:02 992.20 992.40 991.20 992.00 0.7K
09:03 991.80 991.80 991.40 991.60 0.1K
09:04 991.80 991.80 991.60 991.60 0.2K
09:05 990.60 991.20 990.60 991.20 0.2K
09:06 990.80 990.80 990.20 990.20 0.3K
09:07 990.00 990.00 990.00 990.00 0.3K
09:08 990.00 990.00 989.80 989.80 0.0K
09:09 989.80 989.80 989.60 989.60 0.1K
09:10 989.60 989.60 989.60 989.60 0.1K
09:12 989.40 989.40 989.40 989.40 0.0K
09:13 989.60 989.60 989.00 989.00 0.2K
09:14 989.00 989.20 988.40 988.40 0.4K
09:15 987.60 988.20 987.60 988.20 0.4K
09:16 988.00 989.00 987.60 988.80 1.9K
09:17 989.00 989.00 988.40 988.40 0.2K
09:18 988.40 988.40 988.40 988.40 0.0K
09:19 988.00 988.00 987.00 987.20 0.7K
09:20 988.00 988.20 988.00 988.00 0.0K
09:21 988.60 988.60 988.60 988.60 0.2K
09:22 988.80 988.80 988.80 988.80 0.0K
09:23 988.20 989.00 988.20 989.00 0.3K
09:24 989.20 989.60 989.20 989.60 0.0K
09:25 989.40 990.00 989.00 990.00 0.3K
09:26 989.00 989.20 988.20 989.00 0.3K
09:27 989.00 989.00 988.00 988.00 0.1K
09:28 988.20 988.20 988.20 988.20 0.0K
09:29 988.20 988.40 988.20 988.40 0.0K
09:30 988.00 988.00 988.00 988.00 0.2K
09:31 987.60 988.00 987.60 987.80 0.0K
09:32 988.40 988.80 988.40 988.80 0.0K
09:33 988.80 989.00 988.80 988.80 0.0K
09:34 989.00 989.00 989.00 989.00 0.2K
09:35 989.00 990.40 989.00 990.40 0.4K
09:36 990.40 990.40 990.40 990.40 0.0K
09:38 990.80 991.20 990.80 991.20 0.1K
09:39 991.20 991.20 991.20 991.20 0.3K
09:40 992.20 992.20 992.00 992.00 1.5K
09:41 992.20 993.40 992.20 993.00 0.8K
09:42 993.00 993.00 992.00 992.00 0.0K
09:43 991.60 991.60 991.60 991.60 0.1K
09:44 991.60 991.60 991.40 991.60 0.1K
09:45 991.60 991.60 991.40 991.60 0.2K
09:46 992.00 992.80 992.00 992.80 0.3K
09:47 993.60 994.40 993.20 994.40 2.2K
09:48 994.60 995.60 994.60 995.60 1.9K
09:49 996.00 996.00 994.20 995.20 1.4K
09:50 994.60 994.60 993.40 993.40 0.6K
09:51 993.60 994.00 993.00 993.40 0.5K
09:52 994.00 994.00 993.40 994.00 0.1K
09:53 993.80 993.80 993.80 993.80 0.1K
09:54 993.40 993.60 993.40 993.60 0.1K
09:55 993.80 993.80 993.20 993.20 0.0K
09:56 993.00 993.00 992.40 992.40 0.4K
09:57 993.20 993.20 992.80 992.80 0.0K
09:58 993.00 993.40 993.00 993.00 0.1K
09:59 993.60 994.00 993.60 994.00 0.2K
10:00 994.00 995.80 994.00 995.20 3.0K
10:01 995.20 995.20 994.00 994.20 0.6K
10:02 993.60 995.20 993.40 994.80 1.9K
10:03 994.20 994.20 993.20 993.40 0.1K
10:04 993.00 993.20 991.80 993.20 1.5K
10:05 993.40 994.80 993.40 994.80 0.1K
10:06 994.20 994.20 992.40 993.20 2.0K
10:07 992.80 992.80 992.00 992.00 0.5K
10:08 992.20 992.40 991.40 991.40 0.6K
10:09 990.80 991.00 990.40 991.00 0.8K
10:10 991.00 992.00 991.00 991.20 0.9K
10:11 990.80 992.20 990.80 992.20 1.3K
10:12 992.40 993.20 992.20 993.20 0.1K
10:13 993.00 993.60 991.20 992.40 2.8K
10:14 992.40 992.60 992.40 992.60 0.0K
10:15 992.60 992.80 992.20 992.20 0.1K
10:16 992.20 992.60 992.20 992.40 1.6K
10:17 992.80 992.80 992.80 992.80 0.3K
10:18 992.80 994.20 992.80 994.20 0.4K
10:19 994.00 994.20 993.80 993.80 0.8K
10:20 993.80 993.80 992.20 992.20 2.1K
10:21 992.40 992.40 992.20 992.20 0.2K
10:22 992.40 992.80 992.20 992.80 0.8K
10:23 992.60 993.60 992.60 993.60 0.9K
10:24 993.60 993.80 993.60 993.80 0.0K
10:25 993.40 993.40 992.40 992.80 0.2K
10:26 992.40 992.40 991.80 992.00 0.5K
10:27 992.60 992.60 992.60 992.60 0.1K
10:28 993.00 993.00 991.80 991.80 0.4K
10:29 991.80 991.80 991.80 991.80 0.1K
10:30 991.20 991.20 990.00 990.40 2.5K
10:31 990.40 991.00 990.40 991.00 0.2K
10:32 991.20 991.40 991.20 991.20 0.2K
10:33 992.40 992.40 991.60 992.20 0.2K
10:34 991.80 992.00 991.40 992.00 0.1K
10:35 991.40 991.40 991.00 991.40 0.1K
10:36 992.20 992.60 991.20 991.20 0.2K
10:37 990.80 991.20 990.80 991.00 0.2K
10:38 990.80 990.80 989.80 990.00 0.6K
10:39 990.40 990.40 989.60 990.00 0.4K
10:40 990.00 990.80 990.00 990.80 0.0K
10:41 991.20 991.40 991.20 991.20 0.1K
10:42 991.60 991.60 991.40 991.40 0.3K
10:43 991.40 991.60 991.40 991.60 0.0K
10:44 991.40 991.60 991.40 991.60 0.4K
10:45 991.60 992.00 991.60 992.00 0.8K
10:46 992.20 992.20 991.80 991.80 0.0K
10:47 991.40 991.40 991.00 991.20 0.5K
10:48 991.20 991.20 991.00 991.00 0.1K
10:49 990.60 990.60 990.00 990.00 0.1K
10:50 990.00 990.40 989.80 990.40 0.4K
10:51 990.20 990.20 989.40 989.40 0.1K
10:52 989.60 989.60 989.40 989.40 0.0K
10:53 989.00 989.40 989.00 989.00 0.3K
10:54 989.40 989.40 989.00 989.00 0.1K
10:55 989.00 989.00 989.00 989.00 1.3K
10:56 988.80 988.80 988.20 988.20 0.4K
10:57 988.40 988.80 988.40 988.80 0.3K
10:58 989.00 989.60 989.00 989.00 0.5K
10:59 988.20 988.20 988.00 988.00 0.2K
11:00 987.60 987.60 986.20 987.00 1.3K
11:01 987.80 988.80 987.60 988.80 0.8K
11:02 988.00 988.00 988.00 988.00 0.1K
11:03 988.00 988.60 988.00 988.60 0.3K
11:04 988.20 988.20 988.20 988.20 0.0K
11:05 987.80 987.80 986.20 986.20 0.4K
11:06 986.20 986.20 986.20 986.20 0.2K
11:07 986.00 987.60 986.00 987.60 1.3K
11:08 988.00 988.00 987.80 987.80 0.1K
11:09 987.00 988.00 987.00 987.60 2.0K
11:10 987.20 989.00 987.20 989.00 3.1K
11:11 988.60 989.80 988.60 989.80 0.4K
11:12 988.80 988.80 988.40 988.60 0.2K
11:13 989.00 990.60 989.00 990.60 1.2K
11:14 990.20 990.20 990.00 990.00 0.1K
11:15 989.00 989.20 989.00 989.20 0.2K
11:16 989.00 989.00 988.20 988.20 0.0K
11:17 988.40 988.60 988.00 988.60 0.4K
11:18 989.20 989.20 988.80 988.80 0.1K
11:19 988.40 988.40 987.80 988.00 0.1K
11:20 988.60 988.60 987.20 987.20 0.1K
11:21 987.60 987.60 987.20 987.20 0.2K
11:22 987.20 987.20 986.40 986.40 0.7K
11:23 985.60 985.80 985.40 985.40 0.8K
11:24 985.40 985.40 985.20 985.20 0.6K
11:25 985.40 985.60 985.20 985.60 0.3K
11:26 985.60 985.80 985.60 985.60 0.3K
11:27 985.00 985.00 985.00 985.00 1.3K
11:28 984.40 984.80 984.20 984.20 0.4K
11:29 984.60 985.40 984.40 985.40 0.9K
11:30 984.20 985.40 984.20 985.40 1.3K
11:31 985.40 985.80 985.40 985.80 0.0K
11:32 986.00 986.00 986.00 986.00 0.2K
11:33 985.20 985.40 985.20 985.40 0.1K
11:34 985.60 985.80 985.60 985.80 0.4K
11:35 985.80 986.00 985.60 986.00 0.2K
11:36 986.00 986.80 986.00 986.40 2.1K
11:37 986.40 987.00 986.40 987.00 2.6K
11:38 986.80 986.80 986.40 986.80 0.5K
11:39 986.60 986.60 986.60 986.60 0.6K
11:40 986.20 987.60 986.20 987.60 0.4K
11:41 987.40 988.00 987.40 988.00 0.2K
11:42 988.20 988.20 987.60 987.60 0.0K
11:43 987.20 987.20 987.00 987.00 0.0K
11:44 986.60 987.00 986.40 987.00 0.4K
11:45 987.00 987.00 987.00 987.00 0.3K
11:46 986.40 986.40 986.40 986.40 0.6K
11:47 987.00 987.00 986.40 986.40 0.0K
11:48 986.40 986.40 986.40 986.40 0.0K
11:49 986.80 986.80 986.40 986.60 0.2K
11:50 986.60 986.80 986.60 986.80 0.0K
11:52 986.80 987.00 986.40 987.00 1.0K
11:53 987.00 987.00 987.00 987.00 0.9K
11:54 987.00 987.00 987.00 987.00 0.3K
11:55 987.00 988.20 987.00 988.20 0.5K
11:56 988.20 988.20 988.00 988.00 0.2K
11:57 988.20 988.20 988.20 988.20 0.1K
11:58 989.00 989.60 989.00 989.20 1.4K
11:59 989.00 989.00 988.20 988.20 0.1K
12:00 989.40 991.20 989.40 991.20 2.5K
12:01 990.80 991.60 990.60 991.00 0.6K
12:02 990.40 990.60 990.00 990.00 1.4K
12:03 990.00 992.00 990.00 992.00 5.4K
12:04 991.40 991.40 990.80 990.80 0.2K
12:05 991.20 991.40 991.00 991.40 0.8K
12:06 991.20 991.20 990.00 991.00 2.2K
12:07 991.00 991.20 990.40 990.80 0.8K
12:08 991.00 991.00 990.20 990.40 0.1K
12:09 990.40 991.40 990.40 991.40 0.4K
12:10 991.40 992.40 991.40 992.40 0.9K
12:11 992.60 994.00 992.60 993.40 2.5K
12:12 993.40 994.20 993.40 994.20 3.1K
12:13 994.00 994.60 994.00 994.40 0.3K
12:14 993.80 994.40 993.40 994.00 0.7K
12:15 994.40 994.40 993.60 993.60 1.0K
12:16 993.80 993.80 993.80 993.80 0.5K
12:17 994.00 994.60 994.00 994.60 0.8K
12:18 994.20 994.40 993.60 994.00 2.1K
12:19 993.60 993.60 993.60 993.60 0.2K
12:20 993.60 994.00 993.60 993.80 1.4K
12:21 993.80 993.80 993.40 993.40 0.1K
12:22 993.40 993.60 993.40 993.60 0.4K
12:23 993.60 993.60 993.40 993.60 0.2K
12:24 993.60 993.60 993.40 993.40 0.2K
12:25 993.40 993.60 993.40 993.40 0.2K
12:26 993.60 993.60 993.40 993.40 0.1K
12:27 993.60 993.60 993.40 993.40 0.0K
12:28 993.60 993.60 993.60 993.60 0.0K
12:29 993.40 993.60 993.40 993.40 0.1K
12:30 993.40 993.60 993.40 993.40 0.1K
12:31 993.60 994.00 993.40 994.00 0.9K
12:32 996.00 997.00 996.00 996.40 5.6K
12:33 996.20 997.60 996.20 997.60 4.2K
12:34 997.80 997.80 997.20 997.20 0.4K
12:35 997.80 997.80 996.40 996.60 0.3K
12:36 997.20 997.20 996.40 996.40 1.5K
12:37 996.80 997.40 996.80 996.80 1.0K
12:38 997.00 997.00 996.40 997.00 1.8K
12:39 997.20 997.20 997.00 997.00 0.0K
12:40 996.40 996.40 996.20 996.20 0.0K
12:41 995.80 996.00 995.60 995.80 0.1K
12:42 995.80 996.00 995.40 995.40 0.4K
12:43 995.40 995.60 994.80 994.80 0.5K
12:44 995.40 995.40 994.40 994.60 0.9K
12:45 995.20 995.60 994.40 994.40 0.3K
12:46 994.80 994.80 994.00 994.40 0.2K
12:47 994.60 994.60 994.20 994.40 1.4K
12:48 994.40 994.60 994.20 994.20 0.1K
12:49 994.80 996.60 994.80 996.60 0.6K
12:50 996.60 996.80 996.00 996.00 2.2K
12:51 995.80 995.80 995.60 995.60 0.0K
12:52 996.00 996.40 996.00 996.40 0.2K
12:53 996.20 997.00 995.40 997.00 1.3K
12:54 997.00 997.00 996.20 996.40 0.9K
12:55 996.80 996.80 996.60 996.60 0.0K
12:56 996.60 996.60 996.40 996.60 0.1K
12:57 997.00 997.00 996.80 996.80 0.2K
12:58 996.80 996.80 996.20 996.20 0.1K
12:59 996.00 996.00 994.80 995.40 0.3K
13:00 996.40 997.00 996.40 996.60 0.3K
13:01 996.60 997.00 996.60 997.00 0.3K
13:02 997.00 997.20 997.00 997.20 0.4K
13:03 998.00 999.20 998.00 999.20 4.3K
13:04 999.20 1,000.60 999.20 1,000.60 2.4K
13:05 1,000.20 1,000.20 999.40 999.40 1.0K
13:06 1,000.20 1,000.80 1,000.20 1,000.80 1.7K
13:07 1,001.00 1,001.00 1,000.60 1,000.60 0.7K
13:08 1,000.40 1,000.40 999.80 999.80 0.6K
13:09 1,000.00 1,000.80 1,000.00 1,000.60 0.6K
13:10 1,000.60 1,000.60 1,000.40 1,000.40 0.2K
13:11 1,000.20 1,001.00 1,000.20 1,001.00 0.6K
13:12 1,000.60 1,000.60 1,000.20 1,000.20 0.6K
13:13 999.60 999.80 999.60 999.60 0.3K
13:14 999.60 999.60 999.40 999.40 0.1K
13:15 999.60 1,001.00 999.60 1,001.00 0.3K
13:16 1,000.80 1,001.20 1,000.80 1,001.20 0.8K
13:17 1,001.20 1,001.20 1,001.00 1,001.00 0.1K
13:18 1,000.80 1,001.00 1,000.60 1,001.00 0.2K
13:19 1,000.60 1,000.80 1,000.40 1,000.40 0.1K
13:20 1,000.00 1,000.00 999.40 999.40 0.8K
13:21 999.20 999.60 999.20 999.60 0.1K
13:22 999.20 999.40 999.00 999.40 0.3K
13:23 999.00 999.80 998.60 999.60 1.0K
13:24 999.60 999.60 999.00 999.20 0.0K
13:25 998.60 999.20 998.40 998.80 0.1K
13:26 999.40 999.80 999.40 999.80 2.5K
13:27 999.60 1,000.40 999.00 999.60 2.2K
13:28 999.80 999.80 999.40 999.40 0.1K
13:29 999.00 999.00 998.80 998.80 0.0K
13:30 999.00 999.00 999.00 999.00 0.2K
13:31 999.00 999.00 998.60 999.00 0.6K
13:32 999.20 999.20 999.20 999.20 0.2K
13:33 999.20 999.20 999.00 999.00 0.2K
13:34 999.00 999.00 997.80 998.00 1.6K
13:35 998.00 998.00 998.00 998.00 0.0K
13:36 998.00 998.40 998.00 998.00 0.5K
13:37 998.20 998.20 997.80 997.80 0.0K
13:38 997.60 998.20 997.60 998.20 0.1K
13:39 998.80 998.80 998.80 998.80 0.1K
13:40 998.40 998.40 998.20 998.20 0.0K
13:41 998.20 998.80 998.20 998.80 0.0K
13:42 998.80 999.00 998.80 999.00 0.3K
13:43 998.80 998.80 998.80 998.80 0.0K
13:44 998.60 998.60 997.80 997.80 0.0K
13:45 997.60 997.60 997.40 997.60 0.1K
13:46 999.20 999.80 998.80 999.80 0.4K
13:47 1,000.40 1,000.80 999.40 1,000.80 1.4K
13:48 1,000.40 1,000.40 999.60 999.60 0.1K
13:49 999.80 1,000.60 999.60 999.80 0.0K
13:50 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
13:51 1,000.40 1,000.60 999.80 999.80 0.0K
13:52 1,000.00 1,000.20 999.20 999.20 0.2K
13:53 999.40 1,001.20 999.40 1,001.20 0.7K
13:54 1,001.00 1,001.20 1,001.00 1,001.20 0.1K
13:55 1,001.80 1,002.00 1,000.60 1,000.60 2.7K
13:56 1,000.40 1,000.60 1,000.40 1,000.60 0.2K
13:57 1,000.80 1,001.00 1,000.60 1,000.80 0.0K
13:58 1,000.60 1,000.60 1,000.20 1,000.20 0.0K
13:59 1,000.40 1,001.00 1,000.20 1,001.00 0.6K
14:00 1,001.60 1,003.00 1,001.60 1,003.00 3.7K
14:01 1,003.00 1,003.00 1,003.00 1,003.00 0.2K
14:02 1,002.40 1,002.80 1,002.40 1,002.80 0.0K
14:03 1,002.40 1,002.80 1,002.40 1,002.80 0.1K
14:04 1,002.00 1,002.60 1,002.00 1,002.60 0.0K
14:05 1,002.40 1,002.60 1,002.00 1,002.60 0.2K
14:06 1,002.00 1,002.00 1,000.00 1,000.20 1.5K
14:07 1,000.20 1,000.60 1,000.20 1,000.40 0.3K
14:08 1,001.20 1,001.20 1,000.80 1,001.00 0.0K
14:09 1,001.40 1,002.40 1,001.40 1,002.20 2.1K
14:10 1,002.20 1,002.20 1,001.60 1,001.60 0.0K
14:11 1,001.80 1,001.80 1,001.60 1,001.80 0.0K
14:12 1,001.80 1,002.20 1,001.80 1,002.20 0.2K
14:13 1,002.40 1,005.20 1,002.40 1,004.60 8.2K
14:14 1,004.60 1,005.20 1,004.20 1,005.20 2.4K
14:15 1,005.60 1,006.00 1,005.60 1,006.00 7.5K
14:16 1,006.00 1,007.40 1,006.00 1,006.80 14.0K
14:17 1,006.60 1,009.00 1,006.60 1,008.00 13.6K
14:18 1,008.00 1,008.00 1,007.60 1,008.00 3.4K
14:19 1,008.80 1,008.80 1,008.00 1,008.20 4.7K
14:20 1,008.20 1,008.80 1,008.20 1,008.60 0.9K
14:21 1,008.80 1,008.80 1,008.60 1,008.80 0.9K
14:22 1,008.60 1,008.80 1,008.60 1,008.60 1.2K
14:23 1,008.60 1,008.60 1,008.20 1,008.20 2.1K
14:24 1,008.40 1,008.40 1,008.20 1,008.40 0.1K
14:25 1,008.20 1,008.40 1,008.20 1,008.40 2.4K
14:26 1,008.40 1,008.40 1,008.20 1,008.20 1.4K
14:27 1,008.20 1,008.20 1,008.20 1,008.20 0.7K
14:28 1,008.20 1,008.20 1,006.40 1,006.60 11.1K
14:29 1,006.40 1,006.40 1,005.20 1,006.20 2.3K
14:30 1,006.20 1,006.20 1,005.80 1,006.20 1.8K
14:31 1,006.20 1,006.80 1,006.20 1,006.80 0.6K
14:32 1,006.80 1,008.40 1,006.80 1,008.20 0.8K
14:33 1,008.20 1,009.40 1,008.20 1,009.40 7.9K
14:34 1,009.40 1,009.80 1,009.20 1,009.80 8.3K
14:35 1,009.60 1,010.00 1,009.60 1,009.80 3.8K
14:36 1,009.60 1,009.80 1,009.20 1,009.20 0.2K
14:37 1,008.60 1,008.60 1,008.60 1,008.60 0.4K
14:38 1,008.40 1,008.80 1,007.40 1,007.40 0.1K
14:39 1,007.80 1,008.00 1,007.60 1,007.60 0.1K
14:40 1,008.40 1,008.60 1,008.00 1,008.20 1.3K
14:41 1,008.00 1,008.20 1,008.00 1,008.20 0.7K
14:42 1,008.20 1,008.60 1,008.00 1,008.60 0.5K
14:43 1,008.40 1,008.60 1,008.20 1,008.60 0.2K
14:44 1,008.00 1,008.60 1,008.00 1,008.60 1.4K
14:45 1,008.60 1,008.60 1,008.40 1,008.40 0.0K
14:46 1,008.80 1,008.80 1,008.60 1,008.60 0.8K
14:47 1,008.60 1,009.80 1,008.60 1,009.80 3.7K
14:48 1,009.60 1,009.80 1,009.20 1,009.60 0.2K
14:49 1,009.40 1,009.40 1,009.20 1,009.40 0.1K
14:50 1,009.00 1,009.40 1,009.00 1,009.20 0.1K
14:51 1,009.00 1,009.20 1,009.00 1,009.00 1.1K
14:52 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
14:53 1,008.80 1,009.00 1,008.80 1,009.00 0.6K
14:54 1,009.00 1,009.00 1,008.80 1,009.00 0.1K
14:55 1,009.00 1,009.40 1,009.00 1,009.40 2.0K
14:56 1,009.40 1,009.40 1,009.00 1,009.40 1.2K
14:57 1,009.00 1,009.00 1,009.00 1,009.00 0.5K
14:58 1,008.60 1,008.60 1,006.40 1,007.60 10.3K
14:59 1,007.60 1,008.00 1,006.20 1,007.60 2.0K
15:00 1,007.80 1,007.80 1,006.40 1,006.40 1.7K
15:01 1,006.00 1,007.40 1,006.00 1,007.40 1.3K
15:02 1,007.40 1,007.80 1,007.40 1,007.80 0.8K
15:03 1,007.60 1,008.00 1,007.60 1,008.00 0.9K
15:04 1,006.60 1,007.00 1,006.60 1,006.80 1.0K
15:05 1,006.60 1,006.80 1,006.20 1,006.60 0.2K
15:06 1,006.20 1,007.40 1,006.20 1,007.00 2.1K
15:07 1,006.80 1,006.80 1,006.20 1,006.20 0.3K
15:08 1,006.00 1,006.20 1,006.00 1,006.20 2.2K
15:09 1,005.80 1,006.00 1,005.80 1,005.80 0.3K
15:10 1,005.80 1,005.80 1,005.80 1,005.80 2.2K
15:11 1,005.60 1,005.60 1,005.20 1,005.20 0.5K
15:12 1,005.40 1,005.40 1,004.20 1,004.20 3.6K
15:13 1,005.20 1,005.20 1,004.40 1,004.60 0.7K
15:14 1,004.40 1,004.60 1,004.20 1,004.60 0.4K
15:15 1,004.60 1,004.60 1,004.40 1,004.40 3.1K
15:16 1,004.60 1,004.60 1,004.20 1,004.20 11.3K
15:17 1,005.20 1,005.20 1,005.00 1,005.00 0.9K
15:18 1,005.00 1,006.20 1,005.00 1,005.80 0.5K
15:19 1,006.00 1,006.00 1,005.20 1,005.20 0.2K
15:20 1,005.20 1,005.20 1,004.40 1,004.60 0.5K
15:21 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
15:22 1,005.00 1,005.00 1,004.60 1,004.60 0.5K
15:23 1,004.60 1,004.60 1,004.20 1,004.40 1.5K
15:24 1,004.00 1,004.00 1,003.80 1,003.80 1.5K
15:25 1,004.20 1,004.20 1,003.80 1,003.80 0.7K
15:26 1,004.20 1,004.20 1,004.00 1,004.00 0.4K
15:27 1,004.00 1,004.00 1,003.60 1,003.60 0.3K
15:28 1,004.00 1,004.00 1,004.00 1,004.00 0.3K
15:29 1,003.20 1,003.80 1,003.20 1,003.80 0.2K
15:30 1,004.60 1,005.60 1,004.60 1,005.60 1.0K
15:31 1,005.20 1,005.60 1,005.20 1,005.40 0.1K
15:32 1,005.40 1,005.40 1,003.80 1,003.80 0.3K
15:33 1,004.00 1,004.20 1,003.60 1,003.60 0.3K
15:34 1,004.00 1,004.00 1,003.80 1,003.80 0.2K
15:35 1,004.40 1,004.40 1,004.20 1,004.20 0.5K
15:36 1,004.00 1,004.40 1,003.80 1,003.80 0.1K
15:37 1,003.80 1,003.80 1,003.40 1,003.80 0.4K
15:38 1,003.60 1,003.60 1,003.20 1,003.60 0.5K
15:39 1,003.40 1,003.40 1,002.60 1,003.00 1.0K
15:40 1,003.00 1,003.00 1,002.40 1,002.80 0.9K
15:41 1,002.00 1,002.20 1,001.80 1,001.80 1.3K
15:42 1,002.00 1,003.00 1,001.60 1,003.00 0.6K
15:43 1,003.00 1,003.20 1,003.00 1,003.20 0.5K
15:44 1,003.00 1,003.40 1,002.80 1,003.20 0.0K
15:45 1,002.80 1,003.00 1,002.20 1,002.40 0.0K
15:46 1,002.60 1,002.60 1,001.40 1,001.40 0.0K
15:47 1,001.40 1,002.40 1,001.40 1,002.40 1.2K
15:48 1,001.80 1,002.40 1,001.80 1,002.40 0.1K
15:49 1,002.40 1,002.40 1,002.20 1,002.20 0.0K
15:50 1,002.40 1,002.40 1,002.40 1,002.40 0.1K
15:51 1,002.00 1,002.40 1,002.00 1,002.40 0.7K
15:52 1,003.00 1,004.80 1,003.00 1,004.80 1.7K
15:53 1,005.00 1,005.60 1,005.00 1,005.60 0.9K
15:54 1,005.60 1,005.60 1,005.20 1,005.20 0.1K
15:55 1,005.20 1,005.20 1,005.00 1,005.00 0.0K
15:56 1,004.40 1,004.40 1,004.00 1,004.00 0.0K
15:57 1,004.60 1,004.60 1,004.00 1,004.40 0.0K
15:58 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
15:59 1,003.80 1,004.00 1,003.80 1,004.00 0.1K
16:00 1,004.00 1,004.00 1,004.00 1,004.00 0.3K
16:01 1,004.00 1,004.00 1,003.80 1,003.80 0.0K
16:02 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
16:03 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
16:04 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
16:05 1,003.80 1,003.80 1,003.60 1,003.60 0.0K
16:06 1,003.60 1,003.60 1,003.40 1,003.40 0.0K
16:07 1,002.80 1,003.20 1,002.60 1,002.60 0.2K
16:08 1,002.40 1,003.60 1,002.40 1,003.40 0.1K
16:09 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
16:10 1,003.40 1,005.00 1,003.40 1,005.00 2.8K
16:11 1,005.00 1,005.00 1,005.00 1,005.00 0.5K
16:12 1,006.00 1,008.40 1,006.00 1,008.40 9.8K
16:13 1,008.80 1,008.80 1,008.20 1,008.20 2.3K
16:14 1,008.20 1,008.20 1,008.00 1,008.00 0.6K
16:15 1,008.00 1,008.20 1,008.00 1,008.20 0.5K
16:16 1,008.00 1,008.00 1,008.00 1,008.00 0.9K
16:17 1,008.00 1,008.00 1,008.00 1,008.00 0.8K
16:18 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
16:19 1,007.60 1,008.00 1,007.60 1,008.00 0.8K
16:20 1,007.40 1,008.00 1,007.40 1,008.00 1.2K
16:21 1,008.00 1,008.00 1,007.80 1,007.80 0.1K
16:23 1,007.80 1,008.00 1,007.80 1,008.00 1.7K
16:24 1,008.00 1,008.00 1,007.80 1,007.80 0.2K
16:25 1,008.00 1,008.00 1,007.60 1,008.00 0.1K
16:26 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
16:27 1,007.80 1,008.20 1,007.80 1,008.00 5.3K
16:28 1,008.20 1,008.20 1,008.00 1,008.20 0.3K
16:29 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
16:30 1,007.80 1,008.00 1,007.80 1,008.00 0.0K
16:31 1,008.00 1,008.00 1,007.80 1,008.00 0.2K
16:32 1,007.80 1,007.80 1,007.80 1,007.80 0.2K
16:33 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
16:34 1,007.40 1,008.00 1,007.00 1,007.00 3.3K
16:35 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
16:36 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
16:37 1,007.40 1,007.40 1,006.20 1,006.20 0.3K
16:38 1,006.40 1,006.40 1,005.80 1,005.80 0.0K
16:39 1,005.20 1,006.00 1,005.20 1,005.60 0.2K
16:40 1,005.80 1,006.00 1,005.60 1,006.00 0.0K
16:41 1,006.40 1,007.00 1,006.40 1,007.00 0.4K
16:42 1,006.80 1,007.00 1,006.60 1,006.80 0.0K
16:43 1,006.60 1,007.20 1,006.40 1,006.40 0.3K
16:44 1,006.80 1,006.80 1,006.00 1,006.00 0.0K
16:45 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
16:46 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
16:47 1,005.80 1,005.80 1,005.40 1,005.40 0.0K
16:48 1,005.40 1,005.40 1,005.40 1,005.40 0.1K
16:49 1,005.40 1,005.60 1,005.40 1,005.60 0.1K
16:50 1,005.40 1,005.60 1,005.00 1,005.00 0.0K
16:51 1,004.80 1,005.00 1,004.20 1,004.60 2.6K
16:52 1,004.80 1,004.80 1,004.20 1,004.20 2.4K
16:53 1,004.20 1,004.20 1,003.60 1,003.60 0.0K
16:54 1,004.40 1,005.00 1,004.40 1,005.00 1.6K
16:55 1,004.20 1,004.20 1,003.60 1,003.60 0.6K
16:56 1,003.20 1,003.60 1,003.20 1,003.60 0.5K
16:57 1,003.60 1,004.00 1,003.60 1,004.00 0.2K
16:58 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
16:59 1,003.60 1,004.20 1,003.60 1,004.20 0.1K
17:00 1,005.00 1,005.00 1,004.00 1,004.00 0.2K
17:01 1,003.80 1,004.00 1,003.80 1,003.80 0.1K
17:02 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
17:03 1,005.00 1,006.40 1,004.60 1,006.40 2.2K
17:04 1,006.20 1,006.20 1,005.80 1,005.80 0.4K
17:05 1,005.60 1,006.40 1,005.60 1,006.40 0.0K
17:06 1,005.80 1,006.20 1,005.80 1,006.00 0.0K
17:07 1,006.00 1,006.20 1,005.40 1,005.40 0.0K
17:08 1,006.00 1,006.20 1,005.60 1,006.20 0.3K
17:09 1,006.20 1,006.20 1,006.20 1,006.20 0.1K
17:10 1,006.60 1,006.60 1,006.00 1,006.20 0.1K
17:11 1,006.60 1,006.60 1,006.60 1,006.60 0.1K
17:12 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
17:13 1,006.20 1,009.00 1,006.20 1,009.00 12.9K
17:14 1,008.80 1,008.80 1,008.00 1,008.00 0.3K
17:15 1,008.00 1,008.60 1,008.00 1,008.20 0.7K
17:16 1,008.00 1,008.00 1,007.60 1,007.60 1.2K
17:17 1,007.60 1,007.60 1,007.40 1,007.40 0.1K
17:18 1,007.60 1,007.60 1,007.60 1,007.60 0.1K
17:19 1,008.60 1,008.60 1,007.80 1,008.00 1.7K
17:20 1,008.40 1,008.40 1,007.20 1,007.40 0.1K
17:21 1,007.80 1,007.80 1,007.40 1,007.80 0.1K
17:22 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
17:23 1,007.40 1,007.80 1,007.40 1,007.80 0.3K
17:24 1,007.60 1,007.80 1,007.60 1,007.80 0.1K
17:25 1,007.40 1,007.60 1,007.00 1,007.00 0.1K
17:26 1,007.00 1,007.00 1,006.80 1,007.00 0.1K
17:27 1,007.20 1,007.20 1,005.80 1,005.80 0.8K
17:28 1,005.60 1,006.00 1,005.60 1,005.60 0.0K
17:29 1,005.40 1,005.80 1,005.40 1,005.80 0.4K
17:30 1,006.80 1,006.80 1,006.60 1,006.80 0.1K
17:31 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
17:32 1,006.20 1,006.20 1,006.00 1,006.20 0.0K
17:33 1,006.60 1,006.80 1,006.60 1,006.80 0.1K
17:34 1,006.60 1,006.60 1,006.00 1,006.00 0.6K
17:35 1,006.00 1,006.60 1,005.20 1,006.60 1.6K
17:36 1,006.60 1,007.00 1,006.60 1,007.00 0.1K
17:37 1,006.20 1,006.20 1,006.20 1,006.20 0.3K
17:38 1,006.20 1,006.20 1,006.20 1,006.20 0.1K
17:39 1,006.20 1,006.20 1,005.60 1,005.60 0.0K
17:40 1,005.20 1,006.40 1,004.80 1,005.80 0.6K
17:41 1,005.80 1,005.80 1,005.60 1,005.60 0.1K
17:42 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
17:43 1,005.60 1,005.60 1,005.40 1,005.40 0.0K
17:44 1,005.40 1,005.40 1,005.00 1,005.00 0.3K
17:45 1,005.40 1,006.40 1,005.40 1,006.40 0.3K
17:46 1,006.40 1,006.40 1,005.80 1,005.80 0.4K
17:47 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
17:48 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
17:49 1,006.20 1,006.40 1,006.00 1,006.00 0.8K
17:50 1,006.40 1,006.80 1,006.40 1,006.60 0.4K
17:51 1,006.60 1,006.60 1,006.40 1,006.40 0.2K
17:52 1,006.40 1,006.40 1,005.80 1,005.80 0.1K
17:53 1,005.40 1,005.60 1,005.40 1,005.40 0.3K
17:54 1,005.00 1,005.40 1,005.00 1,005.40 0.3K
17:55 1,005.20 1,005.20 1,004.60 1,004.80 0.1K
17:56 1,004.40 1,004.40 1,004.40 1,004.40 0.8K
17:57 1,004.40 1,004.40 1,004.20 1,004.20 0.0K
17:58 1,004.40 1,004.40 1,004.40 1,004.40 0.5K
17:59 1,004.20 1,004.40 1,004.20 1,004.40 0.3K
18:00 1,004.40 1,004.40 1,004.00 1,004.00 0.1K
18:01 1,005.40 1,005.40 1,005.00 1,005.00 0.2K
18:03 1,005.00 1,005.00 1,003.60 1,004.20 1.4K
18:04 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
18:05 1,004.80 1,005.00 1,004.60 1,005.00 0.2K
18:07 1,005.00 1,005.00 1,004.60 1,004.80 0.0K
18:08 1,004.80 1,005.00 1,004.80 1,005.00 0.0K
18:09 1,005.00 1,006.00 1,005.00 1,006.00 0.6K
18:10 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
18:11 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
18:12 1,005.60 1,005.80 1,005.60 1,005.60 0.2K
18:13 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
18:14 1,006.00 1,006.00 1,006.00 1,006.00 0.4K
18:15 1,005.60 1,006.80 1,005.60 1,006.80 0.8K
18:16 1,006.40 1,006.60 1,006.20 1,006.60 0.0K
18:17 1,006.40 1,006.60 1,006.40 1,006.60 0.0K
18:18 1,006.80 1,006.80 1,006.60 1,006.60 0.0K
18:19 1,006.60 1,006.80 1,006.40 1,006.40 0.2K
18:20 1,006.00 1,006.80 1,006.00 1,006.80 0.1K
18:21 1,006.20 1,006.80 1,006.00 1,006.00 0.0K
18:22 1,006.40 1,006.80 1,006.40 1,006.60 3.6K
18:23 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
18:24 1,005.80 1,006.00 1,005.60 1,005.60 0.5K
18:25 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
18:26 1,006.00 1,007.40 1,005.80 1,007.00 4.2K
18:27 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
18:28 1,005.80 1,006.40 1,005.80 1,006.40 0.0K
18:29 1,006.40 1,006.40 1,006.00 1,006.40 0.1K
18:30 1,005.80 1,005.80 1,005.60 1,005.60 1.4K
18:31 1,006.00 1,006.40 1,006.00 1,006.00 0.0K
18:32 1,006.40 1,006.40 1,006.00 1,006.00 0.0K
18:33 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
18:34 1,006.00 1,006.80 1,006.00 1,006.80 1.2K
18:35 1,006.40 1,006.40 1,006.00 1,006.00 0.7K
18:36 1,005.60 1,005.60 1,004.80 1,004.80 0.3K
18:37 1,004.80 1,004.80 1,004.80 1,004.80 0.3K
18:38 1,004.80 1,004.80 1,004.80 1,004.80 2.1K
18:39 1,005.00 1,005.00 1,005.00 1,005.00 0.2K
18:45 1,003.20 1,003.20 1,003.20 1,003.20 1.7K
18:46 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
18:48 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
19:04 1,003.40 1,003.40 1,003.40 1,003.40 0.3K
19:05 1,004.60 1,005.00 1,004.60 1,004.80 0.4K
19:06 1,004.60 1,004.60 1,004.40 1,004.40 0.4K
19:07 1,004.20 1,004.40 1,003.60 1,003.60 1.3K
19:08 1,004.20 1,004.60 1,004.20 1,004.60 0.0K
19:09 1,004.60 1,004.60 1,004.40 1,004.40 0.0K
19:10 1,004.60 1,004.60 1,004.40 1,004.60 0.3K
19:11 1,004.60 1,004.60 1,004.40 1,004.60 0.0K
19:12 1,004.80 1,004.80 1,004.60 1,004.60 0.2K
19:13 1,004.60 1,004.60 1,004.40 1,004.40 0.0K
19:14 1,004.60 1,004.60 1,004.60 1,004.60 0.1K
19:15 1,004.60 1,005.20 1,004.60 1,005.20 0.6K
19:16 1,005.20 1,006.80 1,005.20 1,006.80 1.0K
19:17 1,006.20 1,006.40 1,006.20 1,006.40 0.1K
19:18 1,006.20 1,006.60 1,006.20 1,006.60 0.1K
19:19 1,007.00 1,007.00 1,005.80 1,005.80 0.4K
19:20 1,006.40 1,006.40 1,006.00 1,006.00 0.0K
19:21 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
19:22 1,006.40 1,006.40 1,005.40 1,005.40 0.3K
19:23 1,005.60 1,005.60 1,005.00 1,005.00 1.0K
19:24 1,005.00 1,005.20 1,005.00 1,005.20 0.0K
19:25 1,005.40 1,006.00 1,005.00 1,005.00 0.1K
19:26 1,005.00 1,005.20 1,005.00 1,005.20 0.5K
19:27 1,005.20 1,005.20 1,004.60 1,004.60 0.1K
19:28 1,004.40 1,004.60 1,004.40 1,004.60 0.1K
19:29 1,004.60 1,004.60 1,003.80 1,004.20 0.3K
19:30 1,003.60 1,004.60 1,003.60 1,004.40 0.1K
19:31 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
19:32 1,003.80 1,004.00 1,003.80 1,004.00 0.0K
19:33 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
19:34 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
19:35 1,003.60 1,003.60 1,003.20 1,003.20 1.1K
19:36 1,003.40 1,003.40 1,003.20 1,003.40 0.1K
19:37 1,003.20 1,003.60 1,003.20 1,003.60 1.2K
19:38 1,003.80 1,003.80 1,003.40 1,003.40 0.0K
19:40 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
19:41 1,004.00 1,004.00 1,003.80 1,003.80 0.0K
19:42 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
19:43 1,004.40 1,005.20 1,004.40 1,005.20 0.5K
19:44 1,004.60 1,005.00 1,004.60 1,005.00 0.0K
19:46 1,004.40 1,004.40 1,004.00 1,004.00 0.1K
19:47 1,004.00 1,004.00 1,003.20 1,003.40 0.3K
19:48 1,003.40 1,003.80 1,003.20 1,003.20 0.0K
19:49 1,003.20 1,003.20 1,003.20 1,003.20 0.2K
19:51 1,003.40 1,003.40 1,003.40 1,003.40 0.2K
19:52 1,003.40 1,004.40 1,003.40 1,004.40 0.2K
19:53 1,004.40 1,004.60 1,004.00 1,004.00 0.0K
19:54 1,003.20 1,003.20 1,003.20 1,003.20 0.6K
19:55 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
19:56 1,003.20 1,004.20 1,003.20 1,004.20 0.3K
19:57 1,004.60 1,004.60 1,004.60 1,004.60 0.3K
19:58 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
19:59 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:00 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
20:01 1,003.60 1,003.60 1,003.20 1,003.20 0.8K
20:02 1,003.20 1,003.20 1,003.20 1,003.20 0.4K
20:03 1,003.20 1,003.20 1,003.20 1,003.20 0.4K
20:04 1,003.40 1,003.40 1,003.40 1,003.40 0.1K
20:05 1,003.60 1,003.60 1,003.40 1,003.40 0.0K
20:06 1,003.60 1,003.60 1,003.40 1,003.40 0.0K
20:07 1,003.40 1,003.60 1,003.40 1,003.40 0.0K
20:08 1,003.40 1,003.40 1,003.00 1,003.00 0.2K
20:09 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
20:10 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
20:11 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
20:12 1,003.20 1,003.20 1,003.00 1,003.00 0.0K
20:13 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
20:14 1,003.60 1,003.60 1,003.60 1,003.60 0.1K
20:15 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:16 1,003.60 1,004.20 1,003.60 1,004.20 0.0K
20:17 1,004.20 1,004.20 1,003.60 1,003.60 0.2K
20:18 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:19 1,003.40 1,004.00 1,003.40 1,004.00 0.0K
20:20 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:22 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
20:23 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
20:24 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:25 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:26 1,004.00 1,004.00 1,003.80 1,004.00 0.1K
20:27 1,003.80 1,004.00 1,003.80 1,004.00 0.0K
20:28 1,004.00 1,004.00 1,003.80 1,003.80 0.0K
20:29 1,003.80 1,003.80 1,003.00 1,003.00 0.1K
20:30 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
20:31 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
20:32 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
20:33 1,003.80 1,004.00 1,003.80 1,004.00 0.6K
20:34 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:35 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:36 1,003.60 1,004.00 1,003.40 1,004.00 0.3K
20:37 1,003.40 1,004.00 1,003.40 1,004.00 0.0K
20:38 1,004.00 1,004.00 1,003.40 1,003.40 0.0K
20:39 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
20:40 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
20:42 1,003.80 1,003.80 1,003.80 1,003.80 0.5K
20:44 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
20:45 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
20:47 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:48 1,003.80 1,004.00 1,003.20 1,003.20 0.4K
20:49 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
20:51 1,004.00 1,004.00 1,003.80 1,004.00 0.0K
20:52 1,003.80 1,004.00 1,003.80 1,003.80 0.1K
20:53 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
20:54 1,004.00 1,004.00 1,003.80 1,003.80 0.2K
20:55 1,003.80 1,003.80 1,003.80 1,003.80 0.6K
20:57 1,003.60 1,004.00 1,003.60 1,004.00 0.1K
20:58 1,004.00 1,004.00 1,004.00 1,004.00 0.7K
20:59 1,003.80 1,003.80 1,003.80 1,003.80 0.3K
21:00 1,003.80 1,003.80 1,003.80 1,003.80 0.3K
21:01 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
21:02 1,003.80 1,003.80 1,003.60 1,003.60 0.0K
21:03 1,003.80 1,003.80 1,003.60 1,003.60 0.0K
21:04 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
21:05 1,003.60 1,003.80 1,003.60 1,003.60 0.0K
21:06 1,003.80 1,003.80 1,003.60 1,003.60 0.0K
21:07 1,003.60 1,003.80 1,003.60 1,003.80 0.2K
21:08 1,003.80 1,003.80 1,003.60 1,003.60 0.0K
21:09 1,003.80 1,003.80 1,003.60 1,003.60 0.0K
21:10 1,003.60 1,003.80 1,003.60 1,003.60 0.2K
21:11 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
21:12 1,004.00 1,004.00 1,003.80 1,003.80 0.2K
21:13 1,004.00 1,004.20 1,003.80 1,004.20 0.5K
21:14 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
21:15 1,004.20 1,004.20 1,004.00 1,004.00 0.0K
21:16 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
21:17 1,004.00 1,005.00 1,004.00 1,004.60 0.7K
21:19 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
21:21 1,005.00 1,005.80 1,005.00 1,005.80 0.4K
21:23 1,006.00 1,007.40 1,006.00 1,007.40 2.9K
21:24 1,007.20 1,007.20 1,006.80 1,007.20 0.0K
21:25 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
21:26 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
21:27 1,007.00 1,007.00 1,006.60 1,006.60 0.1K
21:28 1,005.80 1,006.20 1,005.80 1,006.20 0.5K
21:29 1,006.20 1,006.20 1,006.00 1,006.00 0.4K
21:31 1,005.40 1,005.40 1,005.40 1,005.40 0.7K
21:32 1,006.20 1,006.40 1,005.60 1,006.40 0.0K
21:33 1,006.40 1,006.40 1,005.80 1,005.80 0.1K
21:34 1,006.40 1,006.40 1,005.40 1,005.40 0.0K
21:35 1,005.40 1,006.00 1,005.40 1,006.00 0.1K
21:38 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
21:39 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
21:40 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
21:41 1,005.60 1,005.60 1,005.60 1,005.60 0.1K
21:42 1,006.40 1,006.40 1,006.40 1,006.40 0.2K
21:43 1,006.00 1,006.00 1,005.60 1,005.60 0.0K
21:44 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
21:45 1,005.60 1,005.80 1,005.60 1,005.80 0.0K
21:46 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
21:47 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
21:48 1,005.60 1,005.60 1,005.40 1,005.40 0.1K
21:49 1,005.40 1,005.40 1,005.20 1,005.20 0.1K
21:50 1,004.60 1,004.60 1,004.60 1,004.60 0.1K
21:51 1,004.60 1,004.60 1,004.60 1,004.60 0.5K
21:52 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
21:53 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
21:54 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
21:56 1,004.40 1,004.60 1,004.40 1,004.60 0.1K
21:57 1,004.40 1,004.60 1,004.40 1,004.40 0.1K
21:58 1,004.20 1,004.40 1,004.20 1,004.40 0.1K
21:59 1,004.20 1,004.40 1,004.20 1,004.40 0.0K
22:00 1,004.40 1,004.40 1,004.20 1,004.20 0.0K
22:01 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
22:02 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
22:04 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
22:05 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
22:06 1,004.20 1,004.40 1,004.20 1,004.40 0.1K
22:07 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
22:08 1,004.40 1,004.40 1,004.20 1,004.20 0.2K
22:09 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
22:10 1,004.40 1,004.40 1,004.20 1,004.20 0.0K
22:11 1,004.40 1,004.40 1,004.20 1,004.20 0.0K
22:14 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
22:16 1,004.20 1,004.40 1,004.20 1,004.40 0.0K
22:18 1,004.40 1,004.40 1,004.40 1,004.40 0.2K
22:19 1,004.40 1,004.60 1,004.40 1,004.60 0.0K
22:20 1,004.60 1,004.60 1,004.60 1,004.60 0.2K
22:21 1,004.60 1,004.60 1,004.60 1,004.60 0.4K
22:22 1,004.80 1,004.80 1,004.80 1,004.80 0.2K
22:26 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
22:27 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
22:28 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
22:29 1,005.00 1,005.20 1,005.00 1,005.20 0.0K
22:30 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
22:31 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
22:33 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
22:34 1,005.40 1,005.80 1,005.40 1,005.80 0.1K
22:35 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
22:36 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
22:37 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
22:38 1,005.60 1,005.60 1,005.60 1,005.60 0.1K
22:39 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
22:40 1,006.00 1,006.20 1,006.00 1,006.20 0.2K
22:41 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
22:42 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
22:43 1,006.00 1,006.00 1,005.80 1,006.00 0.0K
22:44 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
22:45 1,005.20 1,005.40 1,005.20 1,005.40 0.0K
22:46 1,005.20 1,005.20 1,005.00 1,005.20 0.3K
22:47 1,005.00 1,005.00 1,004.60 1,005.00 0.1K
22:48 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
22:49 1,004.80 1,004.80 1,004.40 1,004.40 0.0K
22:50 1,004.40 1,005.00 1,004.40 1,004.40 0.5K
22:51 1,004.80 1,004.80 1,004.40 1,004.40 0.0K
22:52 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
22:53 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
22:54 1,004.60 1,004.80 1,004.20 1,004.80 1.2K
22:55 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
22:56 1,004.00 1,004.40 1,004.00 1,004.40 0.2K
22:57 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
22:58 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
22:59 1,004.60 1,004.60 1,004.40 1,004.40 0.0K
23:00 1,004.40 1,004.80 1,004.40 1,004.80 0.3K
23:01 1,004.00 1,004.00 1,004.00 1,004.00 0.7K
23:02 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
23:06 1,004.60 1,004.80 1,004.60 1,004.80 0.0K
23:07 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
23:08 1,004.60 1,004.60 1,004.60 1,004.60 0.1K
23:09 1,004.60 1,004.80 1,004.60 1,004.80 0.1K
23:10 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
23:11 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
23:12 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
23:13 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
23:14 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
23:15 1,004.60 1,004.60 1,004.60 1,004.60 0.2K
23:16 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
23:17 1,004.40 1,004.40 1,004.40 1,004.40 0.7K
23:18 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
23:19 1,004.80 1,004.80 1,004.40 1,004.40 0.1K
23:20 1,004.80 1,005.00 1,004.80 1,005.00 0.1K
23:21 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
23:22 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
23:23 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
23:24 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
23:26 1,004.60 1,004.80 1,004.40 1,004.40 0.3K
23:27 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
23:28 1,004.40 1,004.60 1,004.40 1,004.60 0.1K
23:29 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
23:30 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
23:31 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
23:32 1,004.80 1,004.80 1,004.60 1,004.60 0.0K
23:33 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
23:34 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
23:35 1,005.00 1,005.00 1,004.80 1,004.80 0.0K
23:37 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
23:38 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
23:40 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
23:41 1,004.80 1,005.00 1,004.60 1,004.60 0.1K
23:42 1,005.00 1,005.00 1,004.60 1,004.80 0.3K
23:43 1,004.80 1,005.00 1,004.80 1,004.80 0.1K
23:44 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
23:45 1,004.80 1,004.80 1,004.60 1,004.60 0.1K
23:46 1,004.60 1,004.80 1,004.60 1,004.80 0.1K
23:48 1,004.80 1,004.80 1,004.60 1,004.60 0.9K
23:49 1,004.80 1,004.80 1,004.60 1,004.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available