Severstal PJSC

CHMF
🏛️ russian-federation →
910.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 975.00 975.00 975.00 975.00 248.0K
06:51 975.00 975.00 975.00 975.00 0.0K
06:52 975.00 975.00 975.00 975.00 0.0K
06:53 975.00 975.00 975.00 975.00 0.0K
06:54 975.00 975.00 975.00 975.00 0.0K
06:55 975.00 975.00 975.00 975.00 0.0K
06:56 975.00 975.00 975.00 975.00 0.0K
06:57 975.00 975.00 975.00 975.00 0.0K
06:58 975.00 975.00 975.00 975.00 0.0K
06:59 975.00 975.20 975.00 975.20 0.5K
07:00 975.00 976.20 974.00 974.00 3.2K
07:01 973.60 975.00 972.80 975.00 0.8K
07:02 976.80 979.40 976.80 979.20 1.1K
07:03 980.20 980.20 980.00 980.00 2.4K
07:04 980.00 980.60 980.00 980.60 1.7K
07:05 980.00 980.00 977.00 978.20 6.8K
07:06 978.40 980.00 978.40 980.00 0.9K
07:07 981.20 982.60 980.00 982.40 1.3K
07:08 981.20 982.60 981.20 982.60 0.6K
07:09 982.40 982.40 981.00 981.00 0.1K
07:10 981.00 981.00 979.80 979.80 0.2K
07:11 980.00 981.20 980.00 980.80 0.4K
07:12 981.00 981.00 979.20 980.00 1.6K
07:13 979.80 981.00 979.80 981.00 0.1K
07:14 980.60 981.60 980.60 981.60 0.3K
07:15 981.60 981.60 980.80 980.80 0.2K
07:16 980.80 981.00 980.80 980.80 0.5K
07:18 980.80 980.80 980.40 980.40 0.3K
07:20 980.40 980.40 980.00 980.00 0.1K
07:21 980.60 980.60 980.60 980.60 0.1K
07:22 979.20 979.20 979.20 979.20 3.3K
07:23 977.40 978.20 977.40 978.20 0.2K
07:24 978.60 978.60 978.60 978.60 0.0K
07:25 978.80 979.20 978.80 979.20 0.0K
07:26 979.00 979.20 979.00 979.20 0.1K
07:27 979.20 979.20 977.60 979.00 0.7K
07:28 978.60 978.60 978.60 978.60 0.1K
07:29 979.20 979.20 979.20 979.20 0.0K
07:30 979.20 979.20 978.60 979.00 0.7K
07:31 979.00 979.00 979.00 979.00 0.0K
07:32 979.00 979.00 979.00 979.00 0.1K
07:33 979.00 979.00 978.80 978.80 0.0K
07:35 978.80 978.80 978.80 978.80 0.0K
07:36 978.80 978.80 978.60 978.60 0.0K
07:37 978.60 978.80 978.60 978.80 0.7K
07:38 978.80 978.80 978.80 978.80 0.4K
07:39 978.80 978.80 977.60 978.60 1.2K
07:40 978.00 978.40 978.00 978.40 1.0K
07:41 978.40 978.40 978.40 978.40 0.1K
07:42 978.60 980.20 978.60 980.20 1.6K
07:43 980.20 980.60 980.20 980.60 0.4K
07:44 983.80 983.80 983.20 983.40 4.1K
07:45 983.00 985.20 983.00 984.00 4.2K
07:46 984.20 984.20 982.80 983.20 0.5K
07:47 983.00 983.00 983.00 983.00 0.1K
07:48 983.00 983.00 983.00 983.00 0.0K
07:49 983.40 983.40 983.40 983.40 0.0K
07:50 983.00 983.20 983.00 983.20 0.1K
07:51 983.40 984.00 983.40 984.00 0.0K
07:52 984.20 984.40 984.00 984.40 0.0K
07:53 984.80 985.80 984.80 985.80 0.9K
07:54 985.80 986.00 985.80 986.00 0.0K
07:55 986.00 986.80 986.00 986.80 0.8K
07:56 986.80 986.80 986.40 986.40 0.3K
07:57 986.00 986.00 986.00 986.00 0.0K
07:58 985.20 985.80 985.20 985.80 0.2K
07:59 985.00 985.00 985.00 985.00 0.1K
08:00 985.20 985.20 985.00 985.00 0.8K
08:01 985.20 985.20 984.40 984.40 0.8K
08:02 984.80 984.80 984.40 984.60 0.0K
08:03 984.40 984.40 984.40 984.40 0.0K
08:04 984.40 985.20 984.40 985.20 1.0K
08:05 985.40 985.40 985.40 985.40 0.2K
08:06 984.80 985.60 984.80 985.60 0.0K
08:07 985.60 986.00 985.60 985.80 0.1K
08:08 986.20 986.40 986.00 986.40 0.1K
08:09 986.40 986.60 986.40 986.60 0.8K
08:10 986.40 987.40 986.40 987.40 1.5K
08:11 987.40 987.40 986.20 986.20 0.1K
08:12 986.20 986.20 986.20 986.20 0.0K
08:13 986.40 986.60 986.40 986.60 0.0K
08:14 986.60 986.60 986.60 986.60 0.0K
08:15 986.60 986.60 986.20 986.40 0.1K
08:16 986.00 986.40 985.60 985.60 0.1K
08:17 985.40 985.40 985.40 985.40 0.0K
08:18 985.00 985.00 984.60 984.80 0.1K
08:19 984.80 984.80 984.20 984.20 0.0K
08:20 984.00 984.00 983.40 983.40 0.0K
08:21 983.60 984.00 983.60 984.00 0.1K
08:22 984.80 985.00 984.80 985.00 1.0K
08:23 985.00 985.00 984.60 984.60 0.1K
08:24 984.80 984.80 984.80 984.80 0.1K
08:25 983.60 983.60 983.00 983.00 0.5K
08:26 982.60 983.00 981.80 982.00 0.9K
08:27 982.00 982.00 981.20 981.60 0.5K
08:28 982.20 982.20 981.40 982.00 0.2K
08:29 981.40 981.60 981.40 981.60 0.0K
08:30 981.60 982.00 981.60 981.60 1.1K
08:31 982.00 982.00 981.80 981.80 0.6K
08:32 982.00 982.00 981.80 982.00 1.1K
08:33 982.00 983.20 982.00 983.20 2.4K
08:34 983.20 983.20 983.20 983.20 0.0K
08:35 983.20 983.20 983.20 983.20 0.1K
08:36 983.20 984.00 983.20 984.00 0.8K
08:37 984.20 984.20 984.20 984.20 0.0K
08:38 984.40 984.40 984.00 984.00 0.2K
08:39 984.00 984.00 984.00 984.00 0.0K
08:40 984.20 984.20 983.80 983.80 0.0K
08:41 984.00 984.00 983.40 983.40 0.3K
08:42 983.00 983.00 983.00 983.00 0.0K
08:43 982.40 983.00 982.40 983.00 0.0K
08:44 981.60 981.60 981.60 981.60 0.2K
08:45 981.20 981.20 981.00 981.00 0.2K
08:46 981.40 981.40 981.00 981.00 0.0K
08:47 981.40 981.40 981.40 981.40 0.0K
08:48 981.40 981.40 981.40 981.40 0.0K
08:49 981.40 981.80 981.40 981.80 0.1K
08:50 982.00 982.20 981.60 982.20 0.2K
08:52 982.40 983.00 982.40 983.00 0.0K
08:53 983.00 983.00 983.00 983.00 0.0K
08:54 983.00 983.80 983.00 983.80 0.3K
08:55 984.20 984.20 984.20 984.20 0.2K
08:56 984.40 984.80 984.20 984.80 0.1K
08:57 984.80 985.80 984.80 985.80 0.9K
08:58 985.80 985.80 985.60 985.80 0.0K
08:59 985.60 986.00 985.60 986.00 0.2K
09:00 985.40 988.00 985.40 988.00 2.5K
09:01 988.00 989.80 988.00 989.60 1.4K
09:02 990.00 991.00 989.80 991.00 1.7K
09:03 990.80 991.00 990.60 991.00 0.9K
09:04 991.00 991.60 991.00 991.60 1.4K
09:05 991.40 991.40 990.00 990.00 3.0K
09:06 990.40 990.60 990.00 990.00 1.1K
09:07 989.80 991.00 989.60 991.00 1.3K
09:08 991.40 991.60 991.00 991.60 1.4K
09:09 991.60 991.60 991.20 991.60 0.1K
09:10 991.00 991.00 990.40 990.40 0.2K
09:11 990.60 990.60 990.00 990.00 0.3K
09:12 990.00 990.00 990.00 990.00 0.1K
09:13 989.40 989.60 989.40 989.60 0.2K
09:14 990.00 990.60 990.00 990.60 0.3K
09:15 990.60 990.80 990.60 990.60 0.1K
09:16 990.80 990.80 990.80 990.80 0.5K
09:17 991.80 993.60 991.40 993.60 2.9K
09:18 993.60 994.00 993.60 994.00 1.2K
09:19 994.00 995.20 994.00 995.00 1.9K
09:20 995.00 995.00 994.80 994.80 1.0K
09:21 993.60 993.60 993.40 993.40 0.5K
09:22 993.40 993.40 993.40 993.40 0.3K
09:23 993.20 993.20 993.00 993.00 2.3K
09:24 993.40 993.40 992.00 992.00 0.3K
09:25 991.80 992.20 991.40 991.40 0.5K
09:26 991.60 991.60 991.60 991.60 0.0K
09:27 991.60 991.80 991.60 991.80 0.1K
09:28 991.80 992.60 991.60 991.80 0.3K
09:29 992.40 992.40 991.80 992.20 0.1K
09:30 993.00 993.00 993.00 993.00 0.6K
09:31 992.60 992.80 991.80 991.80 0.2K
09:32 991.60 992.00 991.60 992.00 0.3K
09:33 993.00 993.80 993.00 993.60 0.8K
09:34 993.40 993.40 993.40 993.40 0.0K
09:35 992.80 993.80 992.80 993.60 1.8K
09:36 993.60 993.60 993.60 993.60 0.1K
09:37 993.60 993.80 993.60 993.60 0.4K
09:38 993.60 993.60 993.60 993.60 0.7K
09:39 993.60 993.80 993.60 993.60 0.1K
09:40 993.60 993.60 993.60 993.60 0.1K
09:41 993.60 993.80 993.60 993.80 0.0K
09:42 993.60 993.60 993.60 993.60 1.4K
09:43 993.60 994.20 993.60 994.00 2.7K
09:44 994.00 994.00 994.00 994.00 0.0K
09:45 993.60 994.00 992.80 992.80 0.6K
09:46 993.40 993.40 993.20 993.20 0.0K
09:47 993.40 993.40 992.60 993.00 0.0K
09:48 992.80 992.80 992.60 992.60 0.0K
09:49 992.80 992.80 992.60 992.60 0.3K
09:50 994.00 994.20 994.00 994.20 0.7K
09:51 994.20 994.40 994.20 994.40 0.2K
09:52 994.40 994.40 994.40 994.40 0.1K
09:53 994.40 994.40 994.00 994.00 0.1K
09:54 994.20 994.20 994.00 994.20 0.1K
09:55 993.60 994.20 993.60 994.20 0.2K
09:56 994.20 994.40 994.20 994.40 0.2K
09:57 994.40 994.60 994.20 994.20 0.1K
09:58 994.40 994.40 994.20 994.40 0.3K
09:59 994.80 995.00 994.80 995.00 0.9K
10:00 993.40 993.40 993.20 993.40 1.2K
10:01 993.00 994.40 993.00 994.40 1.7K
10:02 994.00 994.80 994.00 994.80 2.8K
10:03 994.80 994.80 994.20 994.80 0.5K
10:04 994.80 994.80 993.60 993.60 0.7K
10:05 994.20 994.60 994.00 994.60 1.8K
10:06 994.60 994.60 994.20 994.20 0.2K
10:07 994.20 994.40 994.20 994.40 0.0K
10:08 994.20 994.40 994.20 994.40 0.4K
10:09 994.20 994.20 992.40 992.60 2.2K
10:10 992.40 992.40 990.60 990.80 3.4K
10:11 990.40 990.80 989.60 990.00 4.4K
10:12 989.20 989.40 988.40 988.40 2.2K
10:13 988.20 989.20 988.20 989.00 2.2K
10:14 989.60 990.20 989.20 990.00 0.6K
10:15 989.40 990.60 989.40 990.60 0.2K
10:16 990.20 991.00 990.20 991.00 0.1K
10:17 990.80 991.20 990.80 991.20 0.3K
10:18 991.80 991.80 991.20 991.20 0.2K
10:19 990.80 990.80 990.60 990.60 0.2K
10:20 990.60 990.60 989.20 989.20 1.0K
10:21 989.40 989.80 989.40 989.80 0.2K
10:22 990.00 990.00 990.00 990.00 0.0K
10:23 989.80 990.00 989.40 989.40 0.5K
10:24 989.40 990.00 989.40 990.00 0.1K
10:25 990.00 990.20 989.80 989.80 0.3K
10:26 989.20 989.80 989.20 989.80 0.1K
10:27 989.80 989.80 988.80 989.20 1.2K
10:28 989.20 989.60 989.20 989.60 0.1K
10:29 989.80 989.80 989.60 989.60 0.1K
10:30 989.40 989.40 989.20 989.20 0.1K
10:31 989.20 989.40 988.80 989.40 2.3K
10:32 989.20 989.60 989.20 989.40 0.2K
10:33 989.60 989.60 989.20 989.40 0.1K
10:34 989.80 990.80 989.80 990.80 1.0K
10:35 991.40 991.40 991.00 991.20 0.3K
10:36 991.20 992.20 990.60 992.00 0.7K
10:37 991.00 991.00 990.40 990.40 0.6K
10:38 990.60 990.80 990.60 990.60 0.1K
10:39 990.40 991.00 990.40 991.00 0.1K
10:40 991.00 991.00 990.80 990.80 0.0K
10:41 991.00 991.00 990.20 990.20 0.1K
10:42 990.00 991.20 990.00 991.20 0.0K
10:43 991.20 991.20 990.80 990.80 0.0K
10:44 991.20 991.60 991.20 991.60 0.8K
10:45 991.80 991.80 991.80 991.80 0.3K
10:46 991.80 991.80 991.80 991.80 0.1K
10:47 992.00 992.00 992.00 992.00 0.0K
10:48 991.60 991.80 991.40 991.80 0.1K
10:49 992.00 992.40 992.00 992.40 0.3K
10:50 992.40 992.40 991.60 992.00 0.2K
10:51 992.20 992.20 992.20 992.20 0.1K
10:52 992.00 992.40 991.60 992.00 0.1K
10:53 992.40 992.40 991.80 991.80 0.6K
10:54 992.20 992.20 992.20 992.20 0.1K
10:55 991.40 991.40 991.20 991.20 0.1K
10:56 991.00 991.20 990.60 990.60 0.5K
10:57 991.00 991.20 991.00 991.20 0.1K
10:58 991.40 991.60 991.40 991.60 0.2K
10:59 991.20 991.20 991.00 991.20 0.1K
11:00 991.40 991.40 990.80 990.80 0.5K
11:01 991.00 992.00 991.00 992.00 0.3K
11:02 992.20 992.60 992.00 992.60 0.4K
11:03 992.80 992.80 992.00 992.00 0.2K
11:04 992.20 992.20 992.20 992.20 0.1K
11:05 992.00 992.20 992.00 992.00 0.1K
11:06 992.20 992.40 991.80 992.40 0.3K
11:07 992.40 992.40 992.00 992.20 0.2K
11:08 991.80 991.80 991.80 991.80 0.2K
11:09 991.80 992.00 991.60 992.00 0.0K
11:10 991.80 991.80 991.80 991.80 0.1K
11:11 991.60 991.60 991.20 991.60 0.5K
11:12 991.60 991.80 991.60 991.80 0.2K
11:13 991.80 991.80 990.80 990.80 0.6K
11:14 990.80 991.60 990.80 991.60 0.0K
11:15 991.40 991.60 990.80 991.00 0.2K
11:16 991.80 992.00 991.80 991.80 0.3K
11:17 991.80 991.80 991.80 991.80 0.0K
11:18 992.00 992.00 991.40 991.40 0.1K
11:19 992.00 992.00 991.40 992.00 0.1K
11:20 992.00 992.00 991.20 991.20 0.4K
11:21 991.00 991.20 990.80 991.20 0.1K
11:22 990.60 990.60 990.20 990.20 0.2K
11:23 990.40 990.40 990.20 990.20 0.5K
11:24 990.60 990.60 990.20 990.20 0.1K
11:25 990.40 990.40 989.60 989.60 0.4K
11:26 989.20 989.40 989.20 989.40 0.5K
11:27 989.00 989.80 988.80 989.80 1.3K
11:28 989.80 990.20 989.80 990.20 0.2K
11:29 990.60 991.20 990.60 991.20 0.2K
11:30 991.20 991.20 989.60 989.60 0.3K
11:31 989.60 989.60 989.00 989.20 0.1K
11:32 989.60 989.60 989.00 989.00 0.3K
11:33 989.00 989.20 988.80 989.20 0.3K
11:34 988.80 989.20 988.80 989.00 0.3K
11:35 989.00 989.00 989.00 989.00 0.0K
11:36 989.00 989.20 989.00 989.20 0.4K
11:37 989.20 989.20 989.00 989.20 0.6K
11:38 989.20 989.20 989.20 989.20 0.7K
11:39 989.20 989.20 989.20 989.20 0.8K
11:40 989.20 989.20 989.00 989.00 0.5K
11:41 988.80 988.80 988.20 988.60 0.2K
11:42 988.60 988.60 987.20 987.20 1.1K
11:43 987.60 987.80 987.20 987.20 0.9K
11:44 986.80 987.00 986.80 987.00 0.6K
11:45 987.00 987.00 986.00 986.00 1.1K
11:46 986.40 986.60 986.40 986.40 0.6K
11:47 986.20 987.00 986.20 987.00 2.3K
11:48 987.00 987.80 987.00 987.80 0.3K
11:49 987.60 987.80 987.60 987.80 0.3K
11:50 987.80 988.00 987.80 988.00 0.1K
11:51 988.00 988.00 988.00 988.00 0.4K
11:52 988.00 988.20 988.00 988.20 0.1K
11:53 988.20 988.20 988.20 988.20 0.1K
11:54 988.00 988.00 987.60 987.60 0.1K
11:55 987.80 987.80 987.60 987.60 0.0K
11:56 987.60 989.00 987.60 988.60 0.6K
11:57 988.60 988.60 987.60 987.60 0.5K
11:58 987.80 988.00 987.60 988.00 0.1K
11:59 988.00 988.00 987.40 987.40 0.6K
12:00 987.40 987.60 985.40 985.40 2.3K
12:01 985.60 986.00 985.40 986.00 1.6K
12:02 986.80 986.80 985.80 986.00 2.5K
12:03 985.60 985.60 985.20 985.20 1.3K
12:04 985.00 985.80 984.60 985.60 2.1K
12:05 986.60 986.60 986.00 986.00 0.2K
12:06 986.40 987.00 986.40 987.00 0.5K
12:07 987.00 987.20 987.00 987.20 0.1K
12:08 987.20 987.40 987.20 987.40 0.0K
12:09 987.40 987.40 987.20 987.20 1.1K
12:10 987.60 987.60 987.60 987.60 1.3K
12:11 987.60 987.60 987.40 987.40 0.5K
12:12 987.20 987.20 986.60 986.60 0.2K
12:13 987.00 987.40 986.80 987.40 0.1K
12:14 987.60 987.60 987.00 987.00 0.4K
12:15 986.20 986.20 986.20 986.20 0.1K
12:16 986.60 986.60 985.60 986.00 0.9K
12:17 986.00 986.00 986.00 986.00 0.0K
12:18 986.60 986.80 986.60 986.80 0.3K
12:19 986.80 986.80 986.60 986.80 0.2K
12:20 986.80 986.80 986.60 986.60 0.0K
12:21 986.60 987.60 986.20 987.60 0.4K
12:22 986.60 986.60 986.20 986.20 0.2K
12:23 986.80 986.80 986.40 986.40 0.0K
12:24 986.60 986.60 986.40 986.40 0.2K
12:25 986.40 986.80 986.40 986.40 0.0K
12:26 986.40 986.60 986.40 986.60 0.1K
12:27 986.80 986.80 986.40 986.40 0.0K
12:28 986.80 987.20 986.80 987.00 0.1K
12:29 986.80 987.40 986.80 987.00 0.0K
12:30 986.80 986.80 986.00 986.20 0.1K
12:31 986.00 986.40 986.00 986.40 0.2K
12:32 986.20 986.20 985.60 985.80 0.8K
12:33 985.80 985.80 985.80 985.80 0.3K
12:34 985.60 985.60 985.40 985.40 0.4K
12:35 984.80 984.80 983.80 984.60 1.1K
12:36 985.00 985.00 985.00 985.00 0.8K
12:37 985.00 985.40 985.00 985.40 0.0K
12:38 985.00 985.60 985.00 985.60 0.3K
12:39 985.60 985.60 985.00 985.20 0.0K
12:40 985.20 985.40 985.20 985.40 0.6K
12:41 985.40 985.80 985.40 985.80 0.6K
12:42 986.40 986.60 985.80 985.80 0.2K
12:43 985.40 986.20 985.40 986.20 0.1K
12:44 986.20 986.60 986.20 986.60 0.1K
12:45 986.60 986.60 986.00 986.00 1.5K
12:46 986.40 986.40 986.40 986.40 0.0K
12:47 986.00 986.60 986.00 986.60 0.1K
12:48 986.80 986.80 986.80 986.80 0.0K
12:49 986.40 986.60 986.00 986.00 2.0K
12:50 986.00 986.20 986.00 986.20 0.1K
12:51 986.80 986.80 986.60 986.60 0.0K
12:52 986.60 986.60 986.60 986.60 0.0K
12:53 986.60 986.60 986.60 986.60 0.2K
12:54 986.40 986.60 986.40 986.60 0.1K
12:55 986.60 986.60 986.40 986.40 0.0K
12:56 986.00 986.00 985.80 985.80 0.7K
12:57 985.80 987.20 985.80 986.60 0.4K
12:58 986.40 987.00 986.40 987.00 0.5K
12:59 987.40 987.40 986.80 986.80 0.1K
13:00 986.20 987.20 986.20 987.20 0.1K
13:01 987.20 987.40 986.40 986.40 0.4K
13:02 986.60 986.60 986.40 986.40 0.0K
13:03 986.20 987.00 986.20 986.80 0.0K
13:04 986.60 986.60 986.00 986.00 0.2K
13:05 986.20 987.00 986.20 987.00 0.3K
13:06 986.80 987.20 986.60 987.00 0.0K
13:07 987.20 987.20 987.00 987.00 0.2K
13:08 987.20 987.20 987.00 987.00 1.1K
13:09 987.00 987.00 986.80 986.80 0.1K
13:10 986.40 986.40 985.80 985.80 0.0K
13:11 985.20 986.80 985.20 986.80 1.1K
13:12 985.60 986.20 985.60 985.80 0.3K
13:13 986.20 986.20 986.20 986.20 0.0K
13:14 986.20 987.40 986.20 987.40 0.3K
13:15 986.80 987.40 986.80 987.40 0.1K
13:16 986.80 986.80 985.20 985.20 0.0K
13:17 985.20 986.00 985.20 986.00 0.3K
13:18 986.00 986.60 986.00 986.20 0.0K
13:19 986.60 986.60 985.40 986.00 0.0K
13:20 985.00 985.00 984.00 984.00 0.7K
13:21 983.40 983.40 981.80 981.80 3.0K
13:22 982.20 982.40 982.20 982.40 1.1K
13:23 982.40 982.40 981.60 981.60 0.3K
13:24 982.00 982.80 982.00 982.80 0.1K
13:25 982.80 983.20 982.60 982.60 0.3K
13:26 982.80 982.80 982.60 982.60 0.0K
13:27 981.60 982.60 981.60 982.60 0.7K
13:28 982.60 983.00 982.40 983.00 0.1K
13:29 982.40 982.40 982.00 982.40 0.3K
13:30 982.60 983.00 982.60 983.00 0.2K
13:31 983.20 983.20 982.20 982.20 0.0K
13:32 982.60 982.60 982.60 982.60 0.0K
13:33 983.00 983.00 982.00 982.00 0.3K
13:34 982.00 982.00 981.20 981.40 0.3K
13:35 981.80 982.20 981.80 982.20 0.1K
13:36 982.40 982.80 982.40 982.60 0.8K
13:37 982.60 983.00 982.60 983.00 0.1K
13:38 983.00 983.40 983.00 983.40 0.2K
13:39 983.60 983.80 983.40 983.80 0.5K
13:40 983.80 983.80 983.60 983.80 0.1K
13:41 983.60 984.00 983.60 984.00 0.1K
13:42 984.20 984.40 984.20 984.40 0.1K
13:43 984.00 984.00 984.00 984.00 0.3K
13:44 984.00 984.20 984.00 984.00 0.2K
13:45 984.40 984.40 983.80 983.80 0.2K
13:46 983.60 983.80 983.40 983.40 0.9K
13:47 983.60 983.60 983.40 983.40 0.7K
13:48 983.40 983.40 982.40 982.40 0.3K
13:49 982.20 982.40 982.20 982.40 0.3K
13:50 982.40 982.40 982.40 982.40 0.3K
13:51 982.40 983.00 982.40 983.00 0.4K
13:52 983.60 983.80 983.60 983.80 0.4K
13:53 983.80 984.60 983.80 984.60 0.3K
13:54 985.00 985.20 984.40 984.40 1.1K
13:55 984.40 984.40 984.40 984.40 0.0K
13:56 984.20 984.40 984.20 984.40 0.0K
13:57 984.20 984.40 984.20 984.40 0.0K
13:58 984.40 984.40 984.40 984.40 0.1K
13:59 984.60 984.60 984.60 984.60 0.1K
14:00 983.80 984.00 983.80 984.00 0.3K
14:01 984.00 984.00 983.80 983.80 0.0K
14:02 982.80 982.80 982.20 982.20 1.3K
14:03 983.60 983.60 982.80 982.80 0.1K
14:05 983.40 983.40 983.00 983.00 0.0K
14:06 982.80 983.20 982.60 982.60 0.2K
14:07 982.40 982.40 982.00 982.00 0.3K
14:08 982.20 982.20 981.80 982.20 0.0K
14:09 982.20 982.40 982.20 982.20 0.1K
14:10 982.60 982.60 982.60 982.60 0.4K
14:11 982.20 982.40 982.20 982.40 0.0K
14:12 982.40 982.40 982.40 982.40 0.1K
14:13 982.00 982.00 981.80 981.80 0.2K
14:14 981.40 982.20 981.40 982.00 1.9K
14:15 982.20 982.20 982.00 982.20 0.8K
14:16 982.00 982.40 982.00 982.40 1.0K
14:17 982.60 982.60 982.00 982.00 0.1K
14:18 982.20 983.40 982.20 983.40 0.1K
14:19 982.00 982.20 982.00 982.00 0.2K
14:20 981.60 981.80 981.60 981.60 0.0K
14:21 981.40 981.40 980.60 980.60 1.6K
14:22 981.00 981.00 980.60 980.60 0.2K
14:23 980.60 980.80 980.60 980.80 0.3K
14:24 980.80 980.80 980.20 980.20 0.8K
14:25 980.40 980.40 980.00 980.00 1.5K
14:26 979.80 979.80 977.60 978.80 4.1K
14:27 978.80 978.80 978.60 978.80 0.3K
14:28 978.60 978.60 977.80 977.80 0.5K
14:29 978.00 978.00 977.20 977.80 0.1K
14:30 977.00 977.00 976.40 976.80 1.4K
14:31 976.80 978.60 976.80 978.60 1.2K
14:32 978.20 979.20 978.20 979.20 0.6K
14:33 978.00 978.00 978.00 978.00 0.2K
14:34 978.80 978.80 977.80 977.80 0.1K
14:35 977.80 977.80 977.60 977.60 0.4K
14:36 978.20 978.60 978.20 978.40 0.5K
14:37 977.80 978.40 977.80 978.20 0.3K
14:38 978.60 979.00 978.00 978.20 0.7K
14:39 978.00 978.00 977.80 977.80 0.2K
14:40 977.20 977.20 976.80 977.20 0.8K
14:41 977.60 977.60 976.60 976.60 0.5K
14:42 977.00 977.60 977.00 977.20 0.1K
14:43 976.60 977.20 976.60 976.80 0.3K
14:44 977.20 977.80 977.20 977.80 0.4K
14:45 978.20 978.20 978.00 978.20 0.0K
14:46 978.40 978.40 977.60 978.00 0.1K
14:47 978.20 979.40 978.20 979.40 0.2K
14:48 979.20 979.20 978.60 979.00 0.2K
14:49 979.20 980.40 979.20 980.20 1.1K
14:50 980.20 980.20 980.20 980.20 0.2K
14:51 980.40 981.20 980.40 980.60 0.8K
14:52 980.40 980.40 980.20 980.40 0.6K
14:53 980.20 980.20 980.00 980.00 0.3K
14:54 980.00 980.20 979.80 980.20 0.0K
14:55 980.00 980.00 979.40 979.40 0.1K
14:56 979.40 979.40 979.40 979.40 0.0K
14:57 979.60 979.60 979.60 979.60 0.0K
14:58 980.20 980.20 980.20 980.20 0.1K
14:59 980.20 980.20 980.20 980.20 0.0K
15:00 979.20 979.60 979.20 979.20 1.9K
15:01 979.40 979.80 979.40 979.40 0.1K
15:02 979.80 981.20 979.80 981.20 1.2K
15:03 981.80 984.40 981.80 983.60 3.3K
15:04 983.20 983.20 982.80 983.00 0.3K
15:05 983.60 983.60 983.20 983.40 0.8K
15:06 983.00 983.00 983.00 983.00 0.3K
15:07 983.20 983.20 983.00 983.00 0.5K
15:08 982.80 983.60 982.80 983.60 0.5K
15:09 983.40 983.40 982.80 983.20 0.6K
15:10 983.60 984.00 983.60 983.80 0.5K
15:11 983.60 984.00 983.60 984.00 0.3K
15:12 983.60 983.80 983.40 983.80 0.9K
15:13 983.60 983.80 983.20 983.80 0.5K
15:14 983.60 983.80 983.60 983.80 0.1K
15:15 983.80 984.40 983.80 984.20 1.1K
15:16 984.00 984.40 984.00 984.20 0.1K
15:17 983.80 983.80 983.60 983.60 0.1K
15:18 983.60 983.60 982.80 982.80 1.6K
15:19 983.00 983.20 982.40 983.20 0.2K
15:20 983.20 983.40 983.20 983.40 0.1K
15:21 983.40 983.40 983.00 983.00 0.0K
15:22 983.20 983.20 983.20 983.20 0.0K
15:23 983.40 983.60 983.40 983.60 0.3K
15:24 984.00 984.00 984.00 984.00 0.1K
15:25 984.40 985.00 984.00 985.00 1.1K
15:26 985.00 985.00 984.20 984.20 0.7K
15:27 984.20 985.00 983.80 984.00 1.5K
15:28 983.80 983.80 983.00 983.00 0.3K
15:29 983.20 983.20 983.00 983.00 0.0K
15:30 982.80 983.00 982.80 983.00 0.1K
15:32 983.20 983.20 981.60 981.60 0.3K
15:33 981.80 983.00 981.80 982.80 0.2K
15:34 982.80 982.80 982.60 982.80 0.1K
15:35 982.60 982.60 982.40 982.40 0.1K
15:36 982.60 982.60 982.20 982.20 0.1K
15:37 982.20 982.20 982.20 982.20 0.0K
15:38 982.20 982.20 982.00 982.00 1.4K
15:39 982.20 982.40 982.20 982.20 0.1K
15:40 982.20 982.80 982.20 982.40 0.1K
15:41 983.20 983.80 983.20 983.80 1.0K
15:42 982.80 982.80 982.20 982.20 0.2K
15:43 982.40 982.80 982.20 982.40 0.3K
15:44 982.80 982.80 982.00 982.00 0.1K
15:45 982.00 983.00 982.00 983.00 0.3K
15:46 983.20 984.00 983.20 984.00 0.5K
15:47 983.60 983.60 983.20 983.20 0.1K
15:48 983.40 983.40 983.20 983.20 0.0K
15:49 983.20 983.60 983.20 983.60 0.1K
15:50 983.80 983.80 983.20 983.20 0.2K
15:51 983.20 983.20 982.00 982.00 0.2K
15:52 982.00 982.00 982.00 982.00 0.4K
15:53 982.00 982.20 982.00 982.20 2.8K
15:54 982.20 982.20 982.00 982.00 0.0K
15:55 982.20 982.40 982.20 982.40 0.5K
15:56 982.20 982.20 982.00 982.00 0.1K
15:57 982.20 982.20 982.00 982.20 0.6K
15:58 982.00 982.40 982.00 982.40 0.5K
15:59 982.40 982.40 982.00 982.00 0.0K
16:00 982.00 982.00 982.00 982.00 1.6K
16:01 982.00 982.20 982.00 982.20 1.7K
16:02 982.60 982.60 982.00 982.00 0.9K
16:03 982.20 982.20 982.20 982.20 0.0K
16:04 982.00 982.20 982.00 982.20 0.1K
16:05 982.00 982.00 982.00 982.00 0.2K
16:06 982.00 982.20 982.00 982.20 0.2K
16:07 982.20 982.20 982.00 982.00 0.4K
16:08 982.20 982.20 981.00 981.40 1.5K
16:09 981.40 981.40 980.80 980.80 0.1K
16:10 980.60 980.60 979.00 979.00 0.3K
16:11 979.60 980.80 979.60 980.80 1.4K
16:12 983.00 983.20 982.00 982.00 4.6K
16:13 982.00 984.40 982.00 984.40 1.3K
16:14 983.00 983.00 982.40 982.40 0.1K
16:15 984.60 986.40 984.60 986.40 2.4K
16:16 986.20 986.60 985.60 986.00 2.8K
16:17 986.40 986.80 986.20 986.20 0.6K
16:18 986.40 986.40 984.80 985.40 1.6K
16:19 985.40 986.40 985.40 985.80 0.2K
16:20 985.80 986.40 985.80 986.40 0.1K
16:21 985.60 985.60 985.40 985.60 0.2K
16:22 986.00 986.20 986.00 986.20 0.2K
16:23 986.00 986.60 986.00 986.20 0.0K
16:24 986.20 986.40 986.20 986.40 0.1K
16:25 986.20 986.60 986.20 986.40 0.4K
16:26 986.20 986.60 986.20 986.60 0.1K
16:27 986.60 986.60 986.60 986.60 0.6K
16:28 986.80 986.80 986.80 986.80 0.1K
16:29 986.40 987.00 986.40 987.00 1.4K
16:30 987.00 987.00 987.00 987.00 0.2K
16:31 987.00 987.80 987.00 987.80 1.4K
16:32 987.80 987.80 987.80 987.80 0.6K
16:33 988.40 988.80 988.40 988.60 1.6K
16:34 988.60 989.00 988.60 989.00 0.2K
16:35 989.00 989.80 989.00 989.80 1.3K
16:36 990.00 990.00 989.20 989.60 0.2K
16:37 989.40 989.80 989.40 989.80 0.2K
16:38 989.60 989.80 989.40 989.40 0.6K
16:39 989.60 990.80 989.60 990.80 1.5K
16:40 991.20 991.80 990.80 990.80 1.4K
16:41 991.60 992.00 991.60 992.00 1.4K
16:42 992.00 992.80 992.00 992.80 0.8K
16:43 992.60 993.20 992.60 993.00 1.1K
16:44 993.00 993.40 993.00 993.00 0.2K
16:45 993.20 993.20 993.00 993.00 0.4K
16:46 993.60 993.60 993.40 993.60 2.5K
16:47 993.60 993.60 993.40 993.40 0.2K
16:48 993.20 993.20 993.00 993.00 0.0K
16:49 993.00 993.20 993.00 993.00 0.2K
16:50 993.00 993.20 993.00 993.20 0.3K
16:51 993.00 993.00 992.60 992.60 0.1K
16:52 992.60 992.80 991.80 991.80 0.9K
16:53 991.80 991.80 989.80 989.80 3.5K
16:54 990.80 990.80 990.60 990.60 2.0K
16:55 990.80 990.80 990.60 990.60 0.1K
16:56 990.40 990.60 989.80 989.80 1.0K
16:57 989.60 990.00 989.40 990.00 1.2K
16:58 990.00 990.60 990.00 990.40 0.2K
16:59 990.00 990.20 989.60 989.60 0.0K
17:00 989.80 991.00 989.80 991.00 3.3K
17:01 991.40 991.40 990.80 990.80 0.5K
17:02 990.80 990.80 990.60 990.60 0.4K
17:03 990.80 990.80 990.20 990.60 0.4K
17:04 989.80 989.80 988.80 988.80 1.9K
17:05 988.80 989.40 988.80 989.40 1.0K
17:06 989.40 989.60 988.60 988.60 0.1K
17:07 988.20 989.60 988.20 989.60 0.3K
17:08 989.40 991.40 989.40 991.40 1.1K
17:09 990.60 990.60 989.80 990.60 0.9K
17:10 990.60 991.60 990.60 991.00 0.5K
17:11 991.20 991.60 991.20 991.60 0.2K
17:12 991.20 991.20 991.00 991.00 0.7K
17:13 991.00 992.00 990.80 992.00 3.7K
17:14 992.00 992.00 991.80 991.80 0.7K
17:15 992.00 992.00 992.00 992.00 0.0K
17:17 991.60 991.60 991.00 991.60 1.5K
17:18 991.40 991.60 991.00 991.60 0.2K
17:19 991.40 991.60 991.40 991.60 1.6K
17:20 991.80 992.80 991.40 992.80 0.3K
17:21 993.00 993.00 992.00 992.00 0.2K
17:23 991.40 991.40 990.80 991.40 0.9K
17:24 990.00 991.80 990.00 991.80 0.8K
17:25 991.20 991.20 990.20 990.20 0.8K
17:26 991.20 991.20 990.40 990.60 0.1K
17:27 990.60 994.80 990.60 994.80 5.6K
17:28 995.00 997.00 994.80 995.40 6.0K
17:29 995.20 996.00 995.20 995.60 0.9K
17:30 996.00 996.60 995.80 995.80 2.8K
17:31 995.80 996.00 995.80 996.00 0.2K
17:32 994.60 995.20 994.60 995.20 0.8K
17:33 995.00 995.40 995.00 995.00 0.4K
17:34 995.00 995.00 994.00 994.20 0.7K
17:35 994.00 994.00 993.60 993.60 1.0K
17:36 993.20 994.80 993.20 994.80 0.6K
17:37 995.00 995.80 994.40 994.40 0.5K
17:38 994.60 994.60 994.00 994.00 1.3K
17:39 993.80 993.80 992.80 992.80 0.5K
17:40 993.80 995.60 993.80 995.60 0.6K
17:41 995.20 996.00 995.20 995.20 0.8K
17:42 996.40 996.40 996.00 996.40 0.4K
17:43 996.20 996.40 996.20 996.20 0.0K
17:44 996.80 997.00 996.80 997.00 3.4K
17:45 997.60 998.60 997.60 998.60 2.9K
17:46 999.40 999.40 998.20 998.40 3.7K
17:47 998.20 999.20 998.20 999.20 2.1K
17:48 999.00 999.20 999.00 999.20 0.6K
17:49 999.00 999.20 999.00 999.20 1.3K
17:50 999.40 999.80 999.40 999.80 1.1K
17:51 999.60 1,000.00 999.60 1,000.00 1.2K
17:52 1,000.00 1,000.00 999.80 999.80 0.8K
17:53 999.80 999.80 999.60 999.80 0.2K
17:54 999.80 999.80 999.60 999.80 0.7K
17:55 999.80 1,000.00 999.80 1,000.00 0.4K
17:56 999.80 1,001.20 999.80 1,001.20 3.4K
17:57 1,003.20 1,004.00 1,003.00 1,003.60 4.4K
17:58 1,002.80 1,002.80 1,001.40 1,002.40 3.5K
17:59 1,002.40 1,002.40 1,001.80 1,002.40 1.0K
18:00 1,002.40 1,003.00 1,002.40 1,002.80 2.5K
18:01 1,002.60 1,002.60 1,000.80 1,000.80 0.7K
18:02 1,001.80 1,001.80 1,001.60 1,001.60 0.5K
18:03 1,001.20 1,001.20 1,000.40 1,001.00 2.0K
18:04 1,001.00 1,001.00 999.80 999.80 6.0K
18:05 999.80 1,000.80 999.80 999.80 1.7K
18:06 1,000.00 1,000.00 999.20 999.60 0.1K
18:07 999.20 999.80 999.20 999.80 0.2K
18:08 1,000.40 1,001.00 1,000.20 1,001.00 0.3K
18:09 1,001.20 1,001.60 1,001.20 1,001.60 0.5K
18:10 1,001.60 1,001.60 1,001.00 1,001.60 1.5K
18:11 1,001.20 1,001.20 999.60 1,000.00 2.1K
18:12 1,001.00 1,001.20 1,001.00 1,001.00 0.2K
18:13 1,001.40 1,002.40 1,001.20 1,002.40 2.4K
18:14 1,002.40 1,003.20 1,002.40 1,002.60 3.4K
18:15 1,003.00 1,003.40 1,003.00 1,003.00 0.2K
18:16 1,002.40 1,002.80 1,002.40 1,002.80 0.4K
18:17 1,003.00 1,003.00 1,002.40 1,002.60 1.5K
18:18 1,003.40 1,003.60 1,003.20 1,003.20 1.4K
18:19 1,003.00 1,003.40 1,003.00 1,003.20 0.5K
18:20 1,003.40 1,004.80 1,003.20 1,004.80 2.1K
18:21 1,004.80 1,006.60 1,004.80 1,006.40 6.9K
18:22 1,006.60 1,006.60 1,005.60 1,006.00 4.7K
18:23 1,006.60 1,006.60 1,006.40 1,006.60 1.0K
18:24 1,006.60 1,006.60 1,005.60 1,005.60 1.7K
18:25 1,005.60 1,006.00 1,005.40 1,005.40 0.4K
18:26 1,004.60 1,006.80 1,004.60 1,006.80 2.7K
18:27 1,005.60 1,006.00 1,005.00 1,005.40 0.9K
18:28 1,005.80 1,006.00 1,004.20 1,004.20 1.0K
18:29 1,004.20 1,004.40 1,003.00 1,004.00 3.5K
18:30 1,003.80 1,006.80 1,003.80 1,005.20 3.6K
18:31 1,005.00 1,005.80 1,004.60 1,005.80 1.1K
18:32 1,004.60 1,006.40 1,004.60 1,005.60 1.7K
18:33 1,005.00 1,006.00 1,005.00 1,006.00 1.1K
18:34 1,006.00 1,006.60 1,005.40 1,006.60 0.8K
18:35 1,006.60 1,007.40 1,006.60 1,007.00 2.7K
18:36 1,007.00 1,007.00 1,005.60 1,005.80 1.6K
18:37 1,006.60 1,006.60 1,005.40 1,005.40 0.4K
18:38 1,005.20 1,005.80 1,005.00 1,005.40 0.8K
18:39 1,005.80 1,005.80 1,005.20 1,005.40 0.8K
18:45 1,005.40 1,005.40 1,005.40 1,005.40 1.2K
18:46 1,005.40 1,005.40 1,005.40 1,005.40 0.2K
18:47 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
18:48 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
19:05 1,005.20 1,005.80 1,005.20 1,005.80 1.0K
19:06 1,006.00 1,006.00 1,005.80 1,006.00 0.6K
19:07 1,007.40 1,009.00 1,007.40 1,009.00 7.6K
19:08 1,009.00 1,009.00 1,008.60 1,008.60 1.2K
19:09 1,009.40 1,009.80 1,009.20 1,009.80 6.8K
19:10 1,009.80 1,009.80 1,009.00 1,009.00 1.9K
19:11 1,009.60 1,010.60 1,009.20 1,010.60 2.8K
19:12 1,010.60 1,010.60 1,009.60 1,009.80 1.4K
19:13 1,009.00 1,009.00 1,009.00 1,009.00 0.3K
19:14 1,008.20 1,009.20 1,008.00 1,009.20 1.5K
19:15 1,009.60 1,009.60 1,008.00 1,008.00 1.0K
19:16 1,008.40 1,008.60 1,008.20 1,008.20 0.8K
19:17 1,008.80 1,008.80 1,008.20 1,008.40 0.1K
19:18 1,008.80 1,008.80 1,008.00 1,008.80 1.4K
19:19 1,008.20 1,008.20 1,008.00 1,008.00 0.1K
19:20 1,007.80 1,007.80 1,007.60 1,007.60 0.4K
19:21 1,007.60 1,008.00 1,007.60 1,007.80 0.1K
19:22 1,008.00 1,008.60 1,008.00 1,008.40 1.1K
19:23 1,008.40 1,008.60 1,008.20 1,008.60 0.2K
19:24 1,008.20 1,008.80 1,008.20 1,008.80 0.1K
19:25 1,008.60 1,008.80 1,008.20 1,008.80 0.1K
19:26 1,008.40 1,008.80 1,008.20 1,008.80 0.3K
19:27 1,008.60 1,008.60 1,008.00 1,008.00 0.3K
19:28 1,007.80 1,008.80 1,007.80 1,008.60 2.5K
19:29 1,008.20 1,008.60 1,008.20 1,008.60 0.2K
19:30 1,008.00 1,009.40 1,008.00 1,009.20 0.8K
19:31 1,009.20 1,009.40 1,009.20 1,009.20 1.0K
19:32 1,009.20 1,009.40 1,009.20 1,009.40 0.1K
19:33 1,009.40 1,009.40 1,009.20 1,009.20 0.3K
19:34 1,009.20 1,009.20 1,008.20 1,008.20 0.8K
19:35 1,007.40 1,007.40 1,006.80 1,007.20 0.1K
19:36 1,006.20 1,006.20 1,005.60 1,005.60 1.0K
19:37 1,005.80 1,005.80 1,005.40 1,005.60 0.7K
19:38 1,005.40 1,005.40 1,005.40 1,005.40 0.2K
19:39 1,005.80 1,005.80 1,005.40 1,005.40 0.2K
19:40 1,005.20 1,007.40 1,005.20 1,007.40 2.3K
19:41 1,007.40 1,007.40 1,006.80 1,006.80 0.1K
19:42 1,007.40 1,007.40 1,007.40 1,007.40 0.2K
19:43 1,007.00 1,007.40 1,007.00 1,007.40 0.1K
19:44 1,007.80 1,008.60 1,007.80 1,008.20 1.2K
19:45 1,008.20 1,008.20 1,008.20 1,008.20 0.1K
19:46 1,008.40 1,008.40 1,008.20 1,008.20 0.0K
19:47 1,008.20 1,008.40 1,008.20 1,008.40 1.4K
19:48 1,008.20 1,008.40 1,008.20 1,008.20 1.2K
19:49 1,006.60 1,007.00 1,006.00 1,007.00 1.3K
19:50 1,007.00 1,007.40 1,007.00 1,007.40 0.7K
19:51 1,007.20 1,007.20 1,007.00 1,007.20 0.6K
19:52 1,007.20 1,007.40 1,007.20 1,007.40 0.1K
19:53 1,007.20 1,007.60 1,007.20 1,007.60 0.6K
19:54 1,007.80 1,008.60 1,007.80 1,008.60 0.9K
19:55 1,008.80 1,009.00 1,008.80 1,009.00 0.1K
19:56 1,008.80 1,009.00 1,008.80 1,008.80 0.4K
19:57 1,009.00 1,009.00 1,008.80 1,009.00 0.1K
19:59 1,008.80 1,009.00 1,008.80 1,008.80 0.1K
20:00 1,009.00 1,009.00 1,008.80 1,008.80 0.0K
20:01 1,008.80 1,009.00 1,008.80 1,009.00 0.8K
20:02 1,009.40 1,009.40 1,009.00 1,009.40 0.1K
20:03 1,009.40 1,010.20 1,009.40 1,010.00 1.9K
20:04 1,010.00 1,010.00 1,009.60 1,010.00 0.4K
20:06 1,010.40 1,010.60 1,010.40 1,010.60 0.4K
20:07 1,009.80 1,010.20 1,009.80 1,009.80 0.3K
20:08 1,009.80 1,009.80 1,009.00 1,009.00 0.2K
20:09 1,009.00 1,009.00 1,008.40 1,008.40 0.2K
20:10 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
20:11 1,008.80 1,008.80 1,007.60 1,008.00 0.7K
20:12 1,008.20 1,008.20 1,008.00 1,008.00 0.1K
20:13 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
20:14 1,008.00 1,008.20 1,008.00 1,008.20 0.2K
20:15 1,008.00 1,008.20 1,008.00 1,008.00 3.1K
20:16 1,008.00 1,008.20 1,008.00 1,008.20 0.0K
20:17 1,008.00 1,008.00 1,007.60 1,007.80 0.2K
20:18 1,007.40 1,007.40 1,006.60 1,007.00 0.6K
20:19 1,006.60 1,006.80 1,005.80 1,005.80 0.3K
20:20 1,005.40 1,005.40 1,005.40 1,005.40 2.8K
20:21 1,005.40 1,005.40 1,005.20 1,005.20 0.6K
20:22 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
20:23 1,004.80 1,004.80 1,004.00 1,004.00 1.9K
20:24 1,004.00 1,004.80 1,004.00 1,004.80 1.5K
20:25 1,004.80 1,004.80 1,004.20 1,004.20 0.5K
20:26 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
20:27 1,004.00 1,004.60 1,004.00 1,004.60 0.1K
20:28 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
20:29 1,004.00 1,004.00 1,003.80 1,003.80 0.1K
20:30 1,004.00 1,004.00 1,003.20 1,003.80 0.1K
20:31 1,003.40 1,003.80 1,003.20 1,003.80 2.4K
20:32 1,004.60 1,004.60 1,004.60 1,004.60 0.1K
20:33 1,004.40 1,004.40 1,004.00 1,004.00 0.1K
20:34 1,003.80 1,004.40 1,002.60 1,002.60 3.4K
20:35 1,003.00 1,003.20 1,003.00 1,003.20 0.0K
20:36 1,003.40 1,003.40 1,003.40 1,003.40 0.3K
20:37 1,003.20 1,003.40 1,002.60 1,002.60 1.0K
20:38 1,003.20 1,003.40 1,003.20 1,003.40 0.1K
20:39 1,005.00 1,005.20 1,005.00 1,005.20 0.6K
20:40 1,005.20 1,005.40 1,005.20 1,005.20 0.0K
20:41 1,005.40 1,005.40 1,005.20 1,005.20 0.1K
20:42 1,005.20 1,005.80 1,005.20 1,005.80 0.3K
20:43 1,005.80 1,006.20 1,005.80 1,005.80 0.4K
20:44 1,006.00 1,007.00 1,006.00 1,006.20 1.9K
20:45 1,006.60 1,006.60 1,006.20 1,006.20 0.0K
20:46 1,006.20 1,007.00 1,006.20 1,006.40 0.1K
20:47 1,006.80 1,007.00 1,006.80 1,007.00 0.0K
20:48 1,007.00 1,007.00 1,006.40 1,007.00 0.0K
20:49 1,006.40 1,006.80 1,006.40 1,006.80 0.1K
20:50 1,006.60 1,006.80 1,006.20 1,006.80 0.0K
20:51 1,006.40 1,006.40 1,005.40 1,005.40 0.6K
20:52 1,005.20 1,005.40 1,005.20 1,005.40 0.0K
20:53 1,005.60 1,005.60 1,005.40 1,005.40 0.0K
20:54 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
20:55 1,005.40 1,005.60 1,005.40 1,005.60 0.0K
20:56 1,005.80 1,005.80 1,005.40 1,005.40 0.1K
20:57 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
20:58 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
20:59 1,005.00 1,005.40 1,005.00 1,005.40 0.0K
21:00 1,005.60 1,005.60 1,005.00 1,005.00 0.2K
21:01 1,005.00 1,005.40 1,005.00 1,005.40 0.1K
21:02 1,005.60 1,005.60 1,005.60 1,005.60 0.1K
21:03 1,005.60 1,005.60 1,005.40 1,005.40 0.0K
21:04 1,005.60 1,005.60 1,005.00 1,005.00 0.0K
21:05 1,005.60 1,005.60 1,005.00 1,005.00 0.0K
21:07 1,005.00 1,005.60 1,004.80 1,004.80 0.3K
21:08 1,004.80 1,005.40 1,004.80 1,004.80 0.1K
21:09 1,005.00 1,005.00 1,004.80 1,004.80 0.0K
21:10 1,005.00 1,005.00 1,004.80 1,004.80 0.0K
21:11 1,004.40 1,005.00 1,004.40 1,005.00 0.3K
21:12 1,005.00 1,005.00 1,004.80 1,004.80 0.1K
21:13 1,004.80 1,005.00 1,004.80 1,005.00 0.7K
21:14 1,005.00 1,005.00 1,004.80 1,005.00 0.6K
21:15 1,005.00 1,005.00 1,004.80 1,004.80 0.1K
21:16 1,004.80 1,005.00 1,004.80 1,005.00 0.1K
21:17 1,005.00 1,005.00 1,005.00 1,005.00 1.1K
21:18 1,004.80 1,005.00 1,004.80 1,005.00 0.1K
21:19 1,005.00 1,005.60 1,005.00 1,005.60 0.2K
21:20 1,005.40 1,005.40 1,005.40 1,005.40 0.1K
21:21 1,005.60 1,008.00 1,005.60 1,006.80 0.7K
21:22 1,007.60 1,008.20 1,007.60 1,007.60 1.2K
21:23 1,007.60 1,007.60 1,007.60 1,007.60 0.3K
21:24 1,007.00 1,007.40 1,007.00 1,007.00 0.1K
21:25 1,007.20 1,007.20 1,007.00 1,007.00 0.2K
21:26 1,007.00 1,007.40 1,007.00 1,007.20 0.1K
21:27 1,007.20 1,007.40 1,007.20 1,007.20 0.0K
21:28 1,007.40 1,008.20 1,007.40 1,007.60 1.1K
21:29 1,008.20 1,008.20 1,007.40 1,008.00 0.5K
21:30 1,007.20 1,008.00 1,007.20 1,008.00 0.5K
21:31 1,007.60 1,007.60 1,007.00 1,007.00 0.0K
21:32 1,007.00 1,007.20 1,007.00 1,007.00 0.2K
21:33 1,007.00 1,007.20 1,007.00 1,007.00 0.1K
21:34 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
21:35 1,007.00 1,007.00 1,006.40 1,006.40 0.0K
21:37 1,006.20 1,008.00 1,006.20 1,006.80 3.0K
21:38 1,007.40 1,007.40 1,006.80 1,006.80 0.1K
21:39 1,007.40 1,007.40 1,006.80 1,006.80 0.0K
21:40 1,007.20 1,007.80 1,007.20 1,007.80 0.0K
21:41 1,007.00 1,007.60 1,007.00 1,007.60 0.1K
21:42 1,007.40 1,008.00 1,007.40 1,008.00 0.5K
21:43 1,008.20 1,008.20 1,007.60 1,008.00 0.6K
21:44 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
21:45 1,007.20 1,007.20 1,007.20 1,007.20 0.1K
21:46 1,007.00 1,007.20 1,007.00 1,007.20 0.0K
21:47 1,007.00 1,007.20 1,007.00 1,007.20 0.1K
21:48 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
21:49 1,007.00 1,007.00 1,007.00 1,007.00 0.2K
21:50 1,006.40 1,006.40 1,006.20 1,006.20 0.1K
21:51 1,006.80 1,006.80 1,006.20 1,006.80 0.1K
21:52 1,006.20 1,006.20 1,005.60 1,005.60 1.2K
21:53 1,005.60 1,006.00 1,005.60 1,005.80 0.5K
21:54 1,006.00 1,006.80 1,006.00 1,006.00 0.0K
21:55 1,006.80 1,007.20 1,006.60 1,007.20 1.0K
21:56 1,008.00 1,008.20 1,008.00 1,008.20 2.3K
21:57 1,008.40 1,008.40 1,008.20 1,008.20 0.0K
21:58 1,008.20 1,008.60 1,008.20 1,008.60 0.5K
21:59 1,008.00 1,009.00 1,007.80 1,007.80 0.5K
22:00 1,007.40 1,008.60 1,007.40 1,008.60 1.1K
22:02 1,007.80 1,008.40 1,007.80 1,008.20 0.0K
22:03 1,007.80 1,007.80 1,007.60 1,007.60 0.3K
22:04 1,007.80 1,008.20 1,007.80 1,008.20 0.0K
22:05 1,008.00 1,008.20 1,008.00 1,008.00 1.5K
22:06 1,007.00 1,007.00 1,007.00 1,007.00 0.3K
22:07 1,007.80 1,007.80 1,006.80 1,006.80 0.5K
22:08 1,007.60 1,007.60 1,006.80 1,007.40 0.0K
22:09 1,007.40 1,007.40 1,007.00 1,007.00 0.1K
22:10 1,007.00 1,007.00 1,006.60 1,007.00 0.3K
22:11 1,007.00 1,007.00 1,005.60 1,005.60 3.0K
22:12 1,006.20 1,006.60 1,006.00 1,006.00 0.0K
22:13 1,006.00 1,006.60 1,006.00 1,006.60 0.1K
22:14 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
22:15 1,006.60 1,006.80 1,006.40 1,006.80 0.3K
22:16 1,006.80 1,007.00 1,006.60 1,006.80 0.3K
22:17 1,006.80 1,007.40 1,006.80 1,007.40 0.1K
22:18 1,008.00 1,008.20 1,008.00 1,008.20 3.3K
22:19 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
22:20 1,008.00 1,008.00 1,007.00 1,007.00 0.2K
22:21 1,006.80 1,007.60 1,006.80 1,006.80 0.0K
22:22 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
22:23 1,007.80 1,008.00 1,007.80 1,008.00 0.1K
22:24 1,007.20 1,008.40 1,007.20 1,008.40 2.7K
22:25 1,008.20 1,008.20 1,007.40 1,007.40 0.0K
22:26 1,008.00 1,008.00 1,007.40 1,007.40 0.1K
22:27 1,008.00 1,008.00 1,007.80 1,007.80 0.2K
22:29 1,007.80 1,007.80 1,007.20 1,007.20 0.1K
22:30 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
22:31 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
22:32 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
22:33 1,007.40 1,007.40 1,007.00 1,007.00 0.0K
22:34 1,007.00 1,007.20 1,007.00 1,007.20 0.0K
22:35 1,007.00 1,007.20 1,007.00 1,007.20 0.0K
22:36 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
22:37 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
22:38 1,007.20 1,007.20 1,007.00 1,007.00 0.0K
22:40 1,007.00 1,007.40 1,007.00 1,007.40 0.2K
22:41 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
22:42 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
22:43 1,007.00 1,007.40 1,007.00 1,007.40 0.0K
22:44 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
22:45 1,007.60 1,007.60 1,007.20 1,007.60 0.1K
22:46 1,007.60 1,007.60 1,007.60 1,007.60 0.1K
22:47 1,007.40 1,007.60 1,007.40 1,007.60 0.1K
22:49 1,007.60 1,007.60 1,007.20 1,007.20 0.1K
22:50 1,007.20 1,007.60 1,007.20 1,007.60 0.0K
22:51 1,007.20 1,007.60 1,007.20 1,007.60 0.0K
22:52 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
22:53 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
22:54 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
22:55 1,007.20 1,007.60 1,007.20 1,007.60 0.1K
22:56 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
22:57 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
22:58 1,007.40 1,007.60 1,007.40 1,007.40 0.0K
22:59 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
23:00 1,007.80 1,008.00 1,007.80 1,008.00 0.4K
23:01 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
23:02 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
23:03 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
23:04 1,008.00 1,008.00 1,007.80 1,007.80 0.0K
23:05 1,007.60 1,008.00 1,007.60 1,008.00 0.1K
23:06 1,007.60 1,008.00 1,007.60 1,008.00 0.1K
23:07 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
23:09 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
23:10 1,008.00 1,008.00 1,007.80 1,007.80 0.1K
23:11 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
23:12 1,008.00 1,008.00 1,007.20 1,007.20 0.8K
23:13 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
23:14 1,007.20 1,007.20 1,007.00 1,007.00 0.1K
23:15 1,007.20 1,007.20 1,007.00 1,007.00 0.3K
23:16 1,007.20 1,007.20 1,007.20 1,007.20 0.2K
23:17 1,007.20 1,007.20 1,007.20 1,007.20 0.3K
23:18 1,007.20 1,007.20 1,007.00 1,007.00 0.1K
23:19 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
23:20 1,007.20 1,007.20 1,007.00 1,007.00 0.7K
23:21 1,007.20 1,007.20 1,007.00 1,007.00 0.1K
23:22 1,007.00 1,007.20 1,007.00 1,007.20 0.6K
23:23 1,007.20 1,007.20 1,006.80 1,006.80 0.2K
23:24 1,006.80 1,007.40 1,006.80 1,007.20 0.3K
23:25 1,007.20 1,007.20 1,007.20 1,007.20 0.1K
23:26 1,007.20 1,007.60 1,007.20 1,007.20 0.4K
23:27 1,007.60 1,007.60 1,007.20 1,007.60 0.2K
23:28 1,007.40 1,007.80 1,007.40 1,007.80 0.8K
23:29 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
23:30 1,007.80 1,008.00 1,007.80 1,008.00 0.1K
23:31 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
23:32 1,007.60 1,008.00 1,007.60 1,008.00 0.0K
23:33 1,008.40 1,008.40 1,008.00 1,008.00 0.0K
23:34 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
23:35 1,008.60 1,008.60 1,008.20 1,008.60 0.2K
23:36 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
23:37 1,008.40 1,008.40 1,008.00 1,008.00 0.4K
23:38 1,008.40 1,008.40 1,008.00 1,008.00 0.0K
23:39 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
23:40 1,008.40 1,008.40 1,008.00 1,008.00 0.0K
23:41 1,008.00 1,008.40 1,008.00 1,008.00 0.2K
23:42 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
23:43 1,008.00 1,008.40 1,008.00 1,008.40 0.0K
23:44 1,008.40 1,008.40 1,008.00 1,008.00 0.1K
23:45 1,008.00 1,008.20 1,008.00 1,008.20 0.2K
23:46 1,008.20 1,008.20 1,008.00 1,008.00 0.1K
23:47 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
23:48 1,008.00 1,008.20 1,008.00 1,008.20 0.3K
23:49 1,008.00 1,008.20 1,008.00 1,008.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available