3.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.5K |
09:20 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
12:25 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
13:25 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
13:30 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0K |
14:55 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0K |
15:45 | 2.16 | 2.16 | 2.16 | 2.16 | 0.5K |
16:45 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |
17:05 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |