1,440.11
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 1,527.31 | 1,527.52 | 1,527.10 | 1,527.10 | 0.0K |
| 00:01 | 1,527.10 | 1,527.31 | 1,527.10 | 1,527.10 | 0.0K |
| 00:02 | 1,527.10 | 1,527.52 | 1,527.10 | 1,527.52 | 0.0K |
| 00:03 | 1,527.52 | 1,527.52 | 1,527.31 | 1,527.31 | 0.0K |
| 00:04 | 1,527.31 | 1,527.31 | 1,527.31 | 1,527.31 | 0.0K |
| 00:05 | 1,527.31 | 1,527.31 | 1,527.31 | 1,527.31 | 0.0K |
| 00:06 | 1,527.31 | 1,527.31 | 1,527.10 | 1,527.10 | 0.0K |
| 00:07 | 1,527.10 | 1,527.31 | 1,527.10 | 1,527.31 | 0.0K |
| 00:08 | 1,527.10 | 1,527.10 | 1,527.10 | 1,527.10 | 0.0K |
| 00:09 | 1,527.10 | 1,527.10 | 1,527.10 | 1,527.10 | 0.0K |
| 00:10 | 1,527.10 | 1,527.31 | 1,527.10 | 1,527.31 | 0.0K |
| 00:11 | 1,527.31 | 1,527.74 | 1,527.31 | 1,527.31 | 0.0K |
| 00:12 | 1,527.31 | 1,527.52 | 1,527.31 | 1,527.52 | 0.0K |
| 00:13 | 1,527.31 | 1,527.52 | 1,527.31 | 1,527.31 | 0.0K |
| 00:14 | 1,527.52 | 1,527.52 | 1,527.52 | 1,527.52 | 0.0K |
| 00:15 | 1,527.52 | 1,527.52 | 1,527.10 | 1,527.10 | 0.0K |
| 00:16 | 1,527.10 | 1,527.10 | 1,526.89 | 1,527.10 | 0.0K |
| 00:17 | 1,527.10 | 1,527.31 | 1,527.10 | 1,527.31 | 0.0K |
| 00:18 | 1,527.31 | 1,527.31 | 1,527.10 | 1,527.31 | 0.0K |
| 00:19 | 1,527.31 | 1,527.31 | 1,527.10 | 1,527.10 | 0.0K |
| 00:20 | 1,527.10 | 1,527.10 | 1,527.10 | 1,527.10 | 0.0K |
| 00:21 | 1,527.31 | 1,527.52 | 1,527.31 | 1,527.52 | 0.0K |
| 00:22 | 1,527.52 | 1,527.52 | 1,527.31 | 1,527.31 | 0.0K |
| 00:23 | 1,527.52 | 1,527.52 | 1,527.31 | 1,527.31 | 0.0K |
| 00:24 | 1,527.31 | 1,527.31 | 1,527.10 | 1,527.10 | 0.0K |
| 00:25 | 1,526.89 | 1,527.10 | 1,526.89 | 1,527.10 | 0.0K |
| 00:26 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 0.0K |
| 00:27 | 1,526.89 | 1,526.89 | 1,526.67 | 1,526.89 | 0.0K |
| 00:28 | 1,526.89 | 1,526.89 | 1,526.89 | 1,526.89 | 0.0K |
| 00:29 | 1,526.89 | 1,527.10 | 1,526.89 | 1,527.10 | 0.0K |
| 00:30 | 1,527.10 | 1,527.10 | 1,527.10 | 1,527.10 | 0.0K |
| 00:31 | 1,526.89 | 1,526.89 | 1,526.67 | 1,526.67 | 0.0K |
| 00:32 | 1,526.67 | 1,526.67 | 1,526.67 | 1,526.67 | 0.0K |
| 00:33 | 1,526.89 | 1,526.89 | 1,526.67 | 1,526.67 | 0.0K |
| 00:34 | 1,526.46 | 1,526.46 | 1,526.46 | 1,526.46 | 0.0K |
| 00:35 | 1,526.46 | 1,526.67 | 1,526.46 | 1,526.67 | 0.0K |
| 00:36 | 1,526.46 | 1,526.46 | 1,526.25 | 1,526.25 | 0.0K |
| 00:37 | 1,526.25 | 1,526.46 | 1,526.25 | 1,526.46 | 0.0K |
| 00:38 | 1,526.46 | 1,526.46 | 1,526.46 | 1,526.46 | 0.0K |
| 00:39 | 1,526.46 | 1,526.46 | 1,526.46 | 1,526.46 | 0.0K |
| 00:40 | 1,526.46 | 1,526.89 | 1,526.46 | 1,526.67 | 0.0K |
| 00:41 | 1,526.67 | 1,526.67 | 1,526.46 | 1,526.46 | 0.0K |
| 00:42 | 1,526.46 | 1,526.67 | 1,526.46 | 1,526.67 | 0.0K |
| 00:43 | 1,526.67 | 1,526.89 | 1,526.67 | 1,526.67 | 0.0K |
| 00:44 | 1,526.67 | 1,526.67 | 1,526.46 | 1,526.46 | 0.0K |
| 00:45 | 1,526.46 | 1,526.46 | 1,526.04 | 1,526.04 | 0.0K |
| 00:46 | 1,526.25 | 1,526.25 | 1,526.04 | 1,526.25 | 0.0K |
| 00:47 | 1,526.46 | 1,526.46 | 1,526.46 | 1,526.46 | 0.0K |
| 00:48 | 1,526.46 | 1,526.46 | 1,526.46 | 1,526.46 | 0.0K |
| 00:49 | 1,526.46 | 1,526.46 | 1,526.25 | 1,526.25 | 0.0K |
| 00:50 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 0.0K |
| 00:51 | 1,526.25 | 1,526.46 | 1,526.25 | 1,526.46 | 0.0K |
| 00:52 | 1,526.46 | 1,526.46 | 1,526.46 | 1,526.46 | 0.0K |
| 00:53 | 1,526.67 | 1,526.67 | 1,526.67 | 1,526.67 | 0.0K |
| 00:54 | 1,526.67 | 1,526.67 | 1,526.67 | 1,526.67 | 0.0K |
| 00:55 | 1,526.67 | 1,526.67 | 1,526.46 | 1,526.46 | 0.0K |
| 00:56 | 1,526.46 | 1,526.46 | 1,526.25 | 1,526.25 | 0.0K |
| 00:57 | 1,526.25 | 1,526.46 | 1,526.25 | 1,526.46 | 0.0K |
| 00:58 | 1,526.46 | 1,526.46 | 1,526.46 | 1,526.46 | 0.0K |
| 00:59 | 1,526.46 | 1,526.67 | 1,526.46 | 1,526.67 | 0.0K |
| 01:00 | 1,526.67 | 1,526.67 | 1,526.67 | 1,526.67 | 0.0K |
| 01:01 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 0.0K |
| 01:02 | 1,526.25 | 1,526.46 | 1,526.25 | 1,526.46 | 0.0K |
| 01:03 | 1,526.25 | 1,526.67 | 1,526.25 | 1,526.67 | 0.0K |
| 01:04 | 1,526.67 | 1,526.67 | 1,526.25 | 1,526.46 | 0.0K |
| 01:05 | 1,526.46 | 1,526.46 | 1,526.25 | 1,526.25 | 0.0K |
| 01:06 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 0.0K |
| 01:07 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 0.0K |
| 01:08 | 1,526.25 | 1,526.25 | 1,526.04 | 1,526.25 | 0.0K |
| 01:09 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 0.0K |
| 01:10 | 1,526.46 | 1,526.46 | 1,526.25 | 1,526.25 | 0.0K |
| 01:11 | 1,526.25 | 1,526.25 | 1,526.04 | 1,526.04 | 0.0K |
| 01:12 | 1,526.04 | 1,526.04 | 1,525.61 | 1,525.61 | 0.0K |
| 01:13 | 1,525.61 | 1,525.61 | 1,525.40 | 1,525.40 | 0.0K |
| 01:14 | 1,526.04 | 1,526.04 | 1,525.82 | 1,525.82 | 0.0K |
| 01:15 | 1,525.82 | 1,526.04 | 1,525.82 | 1,525.82 | 0.0K |
| 01:16 | 1,525.82 | 1,525.82 | 1,525.61 | 1,525.61 | 0.0K |
| 01:17 | 1,525.61 | 1,525.61 | 1,525.40 | 1,525.61 | 0.0K |
| 01:18 | 1,525.19 | 1,525.61 | 1,525.19 | 1,525.61 | 0.0K |
| 01:19 | 1,525.61 | 1,525.61 | 1,525.19 | 1,525.61 | 0.0K |
| 01:20 | 1,525.61 | 1,525.61 | 1,525.61 | 1,525.61 | 0.0K |
| 01:21 | 1,525.61 | 1,525.61 | 1,525.19 | 1,525.19 | 0.0K |
| 01:22 | 1,525.61 | 1,525.61 | 1,525.61 | 1,525.61 | 0.0K |
| 01:23 | 1,524.98 | 1,524.98 | 1,524.76 | 1,524.76 | 0.0K |
| 01:24 | 1,524.76 | 1,524.76 | 1,524.76 | 1,524.76 | 0.0K |
| 01:25 | 1,524.98 | 1,524.98 | 1,524.76 | 1,524.98 | 0.0K |
| 01:26 | 1,524.98 | 1,525.40 | 1,524.98 | 1,525.40 | 0.0K |
| 01:27 | 1,525.82 | 1,525.82 | 1,525.82 | 1,525.82 | 0.0K |
| 01:28 | 1,526.04 | 1,526.04 | 1,525.82 | 1,525.82 | 0.0K |
| 01:29 | 1,525.82 | 1,525.82 | 1,525.82 | 1,525.82 | 0.0K |
| 01:30 | 1,525.82 | 1,525.82 | 1,525.40 | 1,525.40 | 0.0K |
| 01:31 | 1,525.61 | 1,525.82 | 1,525.61 | 1,525.82 | 0.0K |
| 01:32 | 1,525.82 | 1,526.04 | 1,525.82 | 1,526.04 | 0.0K |
| 01:33 | 1,526.04 | 1,526.04 | 1,525.40 | 1,525.40 | 0.0K |
| 01:34 | 1,525.61 | 1,525.61 | 1,524.76 | 1,524.76 | 0.0K |
| 01:35 | 1,524.98 | 1,524.98 | 1,524.98 | 1,524.98 | 0.0K |
| 01:36 | 1,524.98 | 1,525.19 | 1,524.98 | 1,525.19 | 0.0K |
| 01:37 | 1,525.19 | 1,525.19 | 1,524.98 | 1,524.98 | 0.0K |
| 01:38 | 1,525.40 | 1,525.40 | 1,525.40 | 1,525.40 | 0.0K |
| 01:39 | 1,525.40 | 1,525.40 | 1,525.19 | 1,525.19 | 0.0K |
| 01:40 | 1,525.19 | 1,525.40 | 1,525.19 | 1,525.40 | 0.0K |
| 01:41 | 1,525.40 | 1,525.61 | 1,525.40 | 1,525.61 | 0.0K |
| 01:42 | 1,525.82 | 1,526.25 | 1,525.82 | 1,526.25 | 0.0K |
| 01:43 | 1,526.25 | 1,526.25 | 1,526.04 | 1,526.25 | 0.0K |
| 01:44 | 1,526.25 | 1,526.25 | 1,526.04 | 1,526.04 | 0.0K |
| 01:45 | 1,526.04 | 1,526.25 | 1,526.04 | 1,526.25 | 0.0K |
| 01:46 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 0.0K |
| 01:47 | 1,526.46 | 1,526.67 | 1,526.25 | 1,526.67 | 0.0K |
| 01:48 | 1,526.89 | 1,526.89 | 1,526.67 | 1,526.67 | 0.0K |
| 01:49 | 1,526.46 | 1,526.67 | 1,526.46 | 1,526.67 | 0.0K |
| 01:50 | 1,526.67 | 1,527.10 | 1,526.67 | 1,527.10 | 0.0K |
| 01:51 | 1,527.31 | 1,527.31 | 1,527.10 | 1,527.31 | 0.0K |
| 01:52 | 1,527.31 | 1,527.31 | 1,527.10 | 1,527.10 | 0.0K |
| 01:53 | 1,527.10 | 1,528.16 | 1,527.10 | 1,528.16 | 0.0K |
| 01:54 | 1,527.95 | 1,527.95 | 1,527.52 | 1,527.52 | 0.0K |
| 01:55 | 1,527.74 | 1,527.74 | 1,527.74 | 1,527.74 | 0.0K |
| 01:56 | 1,527.74 | 1,527.74 | 1,527.74 | 1,527.74 | 0.0K |
| 01:57 | 1,527.74 | 1,527.74 | 1,527.74 | 1,527.74 | 0.0K |
| 01:58 | 1,527.74 | 1,527.95 | 1,527.10 | 1,527.10 | 0.0K |
| 01:59 | 1,527.10 | 1,527.10 | 1,526.89 | 1,527.10 | 0.0K |
| 02:00 | 1,527.10 | 1,527.31 | 1,527.10 | 1,527.31 | 0.0K |
| 02:01 | 1,526.89 | 1,527.52 | 1,526.89 | 1,527.52 | 0.0K |
| 02:02 | 1,527.31 | 1,527.52 | 1,527.31 | 1,527.52 | 0.0K |
| 02:03 | 1,527.52 | 1,527.74 | 1,527.52 | 1,527.74 | 0.0K |
| 02:04 | 1,527.74 | 1,527.95 | 1,527.74 | 1,527.95 | 0.0K |
| 02:05 | 1,527.74 | 1,528.16 | 1,527.74 | 1,528.16 | 0.0K |
| 02:06 | 1,528.16 | 1,528.80 | 1,528.16 | 1,528.80 | 0.0K |
| 02:07 | 1,528.80 | 1,529.43 | 1,528.80 | 1,529.43 | 0.0K |
| 02:08 | 1,529.43 | 1,529.65 | 1,529.43 | 1,529.43 | 0.0K |
| 02:09 | 1,529.22 | 1,529.43 | 1,529.22 | 1,529.43 | 0.0K |
| 02:10 | 1,529.43 | 1,530.07 | 1,529.43 | 1,530.07 | 0.0K |
| 02:11 | 1,530.07 | 1,530.50 | 1,530.07 | 1,530.50 | 0.0K |
| 02:12 | 1,530.28 | 1,530.28 | 1,529.65 | 1,529.65 | 0.0K |
| 02:13 | 1,530.07 | 1,530.07 | 1,529.43 | 1,529.43 | 0.0K |
| 02:14 | 1,529.65 | 1,529.86 | 1,529.43 | 1,529.43 | 0.0K |
| 02:15 | 1,529.43 | 1,529.65 | 1,529.43 | 1,529.65 | 0.0K |
| 02:16 | 1,529.86 | 1,530.07 | 1,529.86 | 1,530.07 | 0.0K |
| 02:17 | 1,529.86 | 1,529.86 | 1,529.65 | 1,529.65 | 0.0K |
| 02:18 | 1,529.43 | 1,529.43 | 1,529.43 | 1,529.43 | 0.0K |
| 02:19 | 1,529.43 | 1,529.43 | 1,529.22 | 1,529.43 | 0.0K |
| 02:20 | 1,529.43 | 1,529.65 | 1,529.43 | 1,529.43 | 0.0K |
| 02:21 | 1,529.22 | 1,529.22 | 1,528.80 | 1,528.80 | 0.0K |
| 02:22 | 1,528.80 | 1,529.22 | 1,528.80 | 1,529.01 | 0.0K |
| 02:23 | 1,529.22 | 1,529.22 | 1,529.22 | 1,529.22 | 0.0K |
| 02:24 | 1,529.01 | 1,529.22 | 1,529.01 | 1,529.22 | 0.0K |
| 02:25 | 1,529.22 | 1,529.43 | 1,529.22 | 1,529.43 | 0.0K |
| 02:26 | 1,529.43 | 1,529.65 | 1,529.43 | 1,529.65 | 0.0K |
| 02:27 | 1,529.43 | 1,530.28 | 1,529.43 | 1,530.28 | 0.0K |
| 02:28 | 1,530.28 | 1,530.50 | 1,530.07 | 1,530.50 | 0.0K |
| 02:29 | 1,530.50 | 1,530.50 | 1,530.07 | 1,530.07 | 0.0K |
| 02:30 | 1,530.28 | 1,530.50 | 1,530.07 | 1,530.50 | 0.0K |
| 02:31 | 1,530.50 | 1,530.50 | 1,530.07 | 1,530.07 | 0.0K |
| 02:32 | 1,529.65 | 1,529.86 | 1,529.65 | 1,529.86 | 0.0K |
| 02:33 | 1,529.86 | 1,529.86 | 1,529.86 | 1,529.86 | 0.0K |
| 02:34 | 1,529.86 | 1,529.86 | 1,529.65 | 1,529.86 | 0.0K |
| 02:35 | 1,529.65 | 1,530.07 | 1,529.65 | 1,530.07 | 0.0K |
| 02:36 | 1,530.07 | 1,530.07 | 1,530.07 | 1,530.07 | 0.0K |
| 02:37 | 1,530.07 | 1,530.28 | 1,529.86 | 1,530.28 | 0.0K |
| 02:38 | 1,530.50 | 1,530.50 | 1,530.28 | 1,530.28 | 0.0K |
| 02:39 | 1,530.28 | 1,530.28 | 1,530.07 | 1,530.07 | 0.0K |
| 02:40 | 1,529.65 | 1,529.65 | 1,529.01 | 1,529.01 | 0.0K |
| 02:41 | 1,528.58 | 1,528.80 | 1,528.58 | 1,528.58 | 0.0K |
| 02:42 | 1,528.58 | 1,528.80 | 1,528.58 | 1,528.58 | 0.0K |
| 02:43 | 1,528.58 | 1,528.58 | 1,528.16 | 1,528.58 | 0.0K |
| 02:44 | 1,528.58 | 1,528.80 | 1,528.58 | 1,528.80 | 0.0K |
| 02:45 | 1,528.37 | 1,528.37 | 1,527.95 | 1,527.95 | 0.0K |
| 02:46 | 1,527.74 | 1,528.37 | 1,527.74 | 1,527.95 | 0.0K |
| 02:47 | 1,527.95 | 1,528.16 | 1,527.95 | 1,527.95 | 0.0K |
| 02:48 | 1,527.95 | 1,527.95 | 1,527.95 | 1,527.95 | 0.0K |
| 02:49 | 1,527.95 | 1,528.16 | 1,527.74 | 1,528.16 | 0.0K |
| 02:50 | 1,527.95 | 1,528.37 | 1,527.95 | 1,528.37 | 0.0K |
| 02:51 | 1,528.37 | 1,528.37 | 1,528.16 | 1,528.16 | 0.0K |
| 02:52 | 1,528.16 | 1,528.16 | 1,527.95 | 1,527.95 | 0.0K |
| 02:53 | 1,528.37 | 1,528.37 | 1,527.95 | 1,527.95 | 0.0K |
| 02:54 | 1,527.95 | 1,527.95 | 1,527.95 | 1,527.95 | 0.0K |
| 02:55 | 1,527.74 | 1,528.16 | 1,527.74 | 1,527.95 | 0.0K |
| 02:56 | 1,528.16 | 1,528.37 | 1,528.16 | 1,528.37 | 0.0K |
| 02:57 | 1,528.37 | 1,528.37 | 1,527.52 | 1,527.52 | 0.0K |
| 02:58 | 1,527.74 | 1,527.74 | 1,527.52 | 1,527.74 | 0.0K |
| 02:59 | 1,527.95 | 1,527.95 | 1,527.52 | 1,527.52 | 0.0K |
| 03:00 | 1,527.10 | 1,527.31 | 1,526.89 | 1,527.31 | 0.0K |
| 03:01 | 1,527.52 | 1,527.52 | 1,526.67 | 1,526.67 | 0.0K |
| 03:02 | 1,527.10 | 1,527.10 | 1,526.46 | 1,526.89 | 0.0K |
| 03:03 | 1,527.10 | 1,527.31 | 1,527.10 | 1,527.31 | 0.0K |
| 03:04 | 1,527.10 | 1,527.52 | 1,527.10 | 1,527.10 | 0.0K |
| 03:05 | 1,527.31 | 1,527.74 | 1,527.31 | 1,527.74 | 0.0K |
| 03:06 | 1,528.58 | 1,529.01 | 1,528.58 | 1,529.01 | 0.0K |
| 03:07 | 1,529.43 | 1,529.65 | 1,529.22 | 1,529.65 | 0.0K |
| 03:08 | 1,529.43 | 1,529.43 | 1,529.22 | 1,529.22 | 0.0K |
| 03:09 | 1,528.58 | 1,528.80 | 1,528.16 | 1,528.37 | 0.0K |
| 03:10 | 1,528.58 | 1,528.80 | 1,528.58 | 1,528.80 | 0.0K |
| 03:11 | 1,528.80 | 1,529.43 | 1,528.58 | 1,528.58 | 0.0K |
| 03:12 | 1,527.74 | 1,528.16 | 1,527.74 | 1,528.16 | 0.0K |
| 03:13 | 1,527.95 | 1,528.16 | 1,527.74 | 1,528.16 | 0.0K |
| 03:14 | 1,528.16 | 1,528.58 | 1,528.16 | 1,528.58 | 0.0K |
| 03:15 | 1,528.58 | 1,528.80 | 1,528.58 | 1,528.58 | 0.0K |
| 03:16 | 1,528.58 | 1,528.80 | 1,528.58 | 1,528.80 | 0.0K |
| 03:17 | 1,528.58 | 1,528.80 | 1,528.58 | 1,528.80 | 0.0K |
| 03:18 | 1,528.80 | 1,528.80 | 1,528.16 | 1,528.16 | 0.0K |
| 03:19 | 1,528.58 | 1,528.58 | 1,528.16 | 1,528.16 | 0.0K |
| 03:20 | 1,527.95 | 1,527.95 | 1,527.31 | 1,527.31 | 0.0K |
| 03:21 | 1,527.31 | 1,527.74 | 1,527.31 | 1,527.74 | 0.0K |
| 03:22 | 1,527.52 | 1,527.74 | 1,527.31 | 1,527.31 | 0.0K |
| 03:23 | 1,527.31 | 1,527.31 | 1,526.46 | 1,526.46 | 0.0K |
| 03:24 | 1,526.46 | 1,526.46 | 1,525.82 | 1,526.04 | 0.0K |
| 03:25 | 1,525.82 | 1,526.04 | 1,525.82 | 1,526.04 | 0.0K |
| 03:26 | 1,526.04 | 1,526.04 | 1,525.82 | 1,525.82 | 0.0K |
| 03:27 | 1,525.61 | 1,526.46 | 1,525.40 | 1,526.46 | 0.0K |
| 03:28 | 1,526.25 | 1,526.25 | 1,525.82 | 1,525.82 | 0.0K |
| 03:29 | 1,526.04 | 1,526.04 | 1,525.82 | 1,526.04 | 0.0K |
| 03:30 | 1,525.61 | 1,526.25 | 1,525.40 | 1,525.40 | 0.0K |
| 03:31 | 1,525.40 | 1,526.04 | 1,524.98 | 1,526.04 | 0.0K |
| 03:32 | 1,525.61 | 1,525.82 | 1,525.61 | 1,525.61 | 0.0K |
| 03:33 | 1,525.61 | 1,526.67 | 1,525.61 | 1,526.67 | 0.0K |
| 03:34 | 1,526.46 | 1,527.31 | 1,526.46 | 1,527.31 | 0.0K |
| 03:35 | 1,527.31 | 1,527.52 | 1,527.31 | 1,527.31 | 0.0K |
| 03:36 | 1,527.31 | 1,527.95 | 1,527.31 | 1,527.95 | 0.0K |
| 03:37 | 1,528.16 | 1,528.16 | 1,528.16 | 1,528.16 | 0.0K |
| 03:38 | 1,527.95 | 1,527.95 | 1,527.74 | 1,527.74 | 0.0K |
| 03:39 | 1,526.67 | 1,526.89 | 1,526.25 | 1,526.25 | 0.0K |
| 03:40 | 1,525.61 | 1,526.04 | 1,525.19 | 1,525.40 | 0.0K |
| 03:41 | 1,525.40 | 1,525.61 | 1,525.40 | 1,525.61 | 0.0K |
| 03:42 | 1,524.98 | 1,526.04 | 1,524.98 | 1,525.19 | 0.0K |
| 03:43 | 1,524.98 | 1,524.98 | 1,524.55 | 1,524.55 | 0.0K |
| 03:44 | 1,524.55 | 1,524.55 | 1,524.55 | 1,524.55 | 0.0K |
| 03:45 | 1,524.34 | 1,524.55 | 1,524.13 | 1,524.13 | 0.0K |
| 03:46 | 1,524.34 | 1,524.76 | 1,524.34 | 1,524.76 | 0.0K |
| 03:47 | 1,524.76 | 1,526.89 | 1,524.76 | 1,526.89 | 0.0K |
| 03:48 | 1,526.67 | 1,527.31 | 1,526.46 | 1,527.31 | 0.0K |
| 03:49 | 1,527.31 | 1,527.74 | 1,527.31 | 1,527.52 | 0.0K |
| 03:50 | 1,527.52 | 1,527.95 | 1,527.10 | 1,527.95 | 0.0K |
| 03:51 | 1,527.95 | 1,527.95 | 1,527.52 | 1,527.52 | 0.0K |
| 03:52 | 1,527.10 | 1,527.31 | 1,526.89 | 1,527.31 | 0.0K |
| 03:53 | 1,527.52 | 1,527.52 | 1,526.89 | 1,526.89 | 0.0K |
| 03:54 | 1,527.31 | 1,527.74 | 1,527.31 | 1,527.52 | 0.0K |
| 03:55 | 1,527.95 | 1,527.95 | 1,527.52 | 1,527.52 | 0.0K |
| 03:56 | 1,527.52 | 1,527.95 | 1,527.52 | 1,527.95 | 0.0K |
| 03:57 | 1,527.74 | 1,527.74 | 1,527.31 | 1,527.31 | 0.0K |
| 03:58 | 1,527.74 | 1,527.74 | 1,527.52 | 1,527.52 | 0.0K |
| 03:59 | 1,527.52 | 1,527.52 | 1,527.10 | 1,527.31 | 0.0K |
| 04:00 | 1,527.74 | 1,528.37 | 1,527.74 | 1,528.37 | 0.0K |
| 04:01 | 1,528.37 | 1,529.01 | 1,528.37 | 1,528.80 | 0.0K |
| 04:02 | 1,527.74 | 1,528.16 | 1,527.52 | 1,528.16 | 0.0K |
| 04:03 | 1,528.16 | 1,528.58 | 1,528.16 | 1,528.58 | 0.0K |
| 04:04 | 1,528.37 | 1,529.65 | 1,528.37 | 1,528.80 | 0.0K |
| 04:05 | 1,529.01 | 1,529.22 | 1,528.58 | 1,528.58 | 0.0K |
| 04:06 | 1,529.01 | 1,529.01 | 1,528.80 | 1,528.80 | 0.0K |
| 04:07 | 1,528.37 | 1,528.58 | 1,527.95 | 1,528.16 | 0.0K |
| 04:08 | 1,528.16 | 1,528.16 | 1,527.52 | 1,527.95 | 0.0K |
| 04:09 | 1,527.95 | 1,527.95 | 1,527.52 | 1,527.74 | 0.0K |
| 04:10 | 1,527.74 | 1,527.95 | 1,527.74 | 1,527.95 | 0.0K |
| 04:11 | 1,527.95 | 1,527.95 | 1,527.95 | 1,527.95 | 0.0K |
| 04:12 | 1,528.16 | 1,528.16 | 1,527.95 | 1,527.95 | 0.0K |
| 04:13 | 1,528.16 | 1,528.58 | 1,528.16 | 1,528.58 | 0.0K |
| 04:14 | 1,529.01 | 1,529.01 | 1,528.80 | 1,529.01 | 0.0K |
| 04:15 | 1,529.01 | 1,529.01 | 1,528.80 | 1,528.80 | 0.0K |
| 04:16 | 1,528.58 | 1,528.58 | 1,527.95 | 1,528.37 | 0.0K |
| 04:17 | 1,528.37 | 1,528.58 | 1,528.16 | 1,528.37 | 0.0K |
| 04:18 | 1,529.01 | 1,529.01 | 1,528.80 | 1,529.01 | 0.0K |
| 04:19 | 1,528.80 | 1,529.22 | 1,528.80 | 1,529.22 | 0.0K |
| 04:20 | 1,529.22 | 1,529.43 | 1,529.22 | 1,529.22 | 0.0K |
| 04:21 | 1,529.22 | 1,529.86 | 1,529.22 | 1,529.65 | 0.0K |
| 04:22 | 1,529.22 | 1,529.22 | 1,528.37 | 1,528.37 | 0.0K |
| 04:23 | 1,528.37 | 1,528.58 | 1,527.95 | 1,527.95 | 0.0K |
| 04:24 | 1,528.16 | 1,528.16 | 1,527.95 | 1,527.95 | 0.0K |
| 04:25 | 1,528.16 | 1,529.01 | 1,528.16 | 1,529.01 | 0.0K |
| 04:26 | 1,529.22 | 1,529.22 | 1,528.80 | 1,529.22 | 0.0K |
| 04:27 | 1,529.22 | 1,529.22 | 1,528.80 | 1,529.22 | 0.0K |
| 04:28 | 1,529.65 | 1,529.86 | 1,529.43 | 1,529.43 | 0.0K |
| 04:29 | 1,529.86 | 1,529.86 | 1,529.65 | 1,529.86 | 0.0K |
| 04:30 | 1,530.07 | 1,530.50 | 1,530.07 | 1,530.28 | 0.0K |
| 04:31 | 1,530.71 | 1,531.13 | 1,530.71 | 1,530.92 | 0.0K |
| 04:32 | 1,531.34 | 1,531.77 | 1,531.34 | 1,531.77 | 0.0K |
| 04:33 | 1,531.98 | 1,532.19 | 1,531.98 | 1,532.19 | 0.0K |
| 04:34 | 1,531.77 | 1,532.19 | 1,531.77 | 1,531.98 | 0.0K |
| 04:35 | 1,532.19 | 1,532.83 | 1,532.19 | 1,532.83 | 0.0K |
| 04:36 | 1,533.04 | 1,533.04 | 1,532.83 | 1,533.04 | 0.0K |
| 04:37 | 1,533.04 | 1,533.68 | 1,533.04 | 1,533.47 | 0.0K |
| 04:38 | 1,533.68 | 1,533.89 | 1,533.47 | 1,533.89 | 0.0K |
| 04:39 | 1,534.10 | 1,534.32 | 1,534.10 | 1,534.32 | 0.0K |
| 04:40 | 1,534.53 | 1,534.74 | 1,534.53 | 1,534.74 | 0.0K |
| 04:41 | 1,534.74 | 1,534.95 | 1,533.89 | 1,533.89 | 0.0K |
| 04:42 | 1,533.89 | 1,534.32 | 1,533.89 | 1,534.32 | 0.0K |
| 04:43 | 1,534.74 | 1,535.80 | 1,534.74 | 1,535.80 | 0.0K |
| 04:44 | 1,535.59 | 1,536.44 | 1,535.59 | 1,536.44 | 0.0K |
| 04:45 | 1,536.44 | 1,536.44 | 1,536.44 | 1,536.44 | 0.0K |
| 04:46 | 1,536.65 | 1,536.65 | 1,536.44 | 1,536.65 | 0.0K |
| 04:47 | 1,536.65 | 1,537.29 | 1,536.65 | 1,536.65 | 0.0K |
| 04:48 | 1,536.65 | 1,536.86 | 1,536.65 | 1,536.86 | 0.0K |
| 04:49 | 1,536.86 | 1,536.86 | 1,536.23 | 1,536.23 | 0.0K |
| 04:50 | 1,536.23 | 1,537.08 | 1,536.23 | 1,537.08 | 0.0K |
| 04:51 | 1,537.08 | 1,537.29 | 1,537.08 | 1,537.29 | 0.0K |
| 04:52 | 1,536.86 | 1,537.08 | 1,536.65 | 1,537.08 | 0.0K |
| 04:53 | 1,536.86 | 1,536.86 | 1,536.86 | 1,536.86 | 0.0K |
| 04:54 | 1,537.08 | 1,537.08 | 1,537.08 | 1,537.08 | 0.0K |
| 04:55 | 1,536.44 | 1,536.65 | 1,536.23 | 1,536.23 | 0.0K |
| 04:56 | 1,536.23 | 1,536.86 | 1,536.23 | 1,536.65 | 0.0K |
| 04:57 | 1,536.65 | 1,536.65 | 1,536.65 | 1,536.65 | 0.0K |
| 04:58 | 1,536.44 | 1,536.44 | 1,536.23 | 1,536.23 | 0.0K |
| 04:59 | 1,536.23 | 1,537.08 | 1,536.01 | 1,537.08 | 0.0K |
| 05:00 | 1,537.29 | 1,538.77 | 1,537.29 | 1,538.77 | 0.0K |
| 05:01 | 1,538.77 | 1,538.77 | 1,538.56 | 1,538.56 | 0.0K |
| 05:02 | 1,539.41 | 1,539.62 | 1,539.41 | 1,539.41 | 0.0K |
| 05:03 | 1,539.41 | 1,539.41 | 1,538.56 | 1,539.41 | 0.0K |
| 05:04 | 1,539.41 | 1,540.05 | 1,539.41 | 1,540.05 | 0.0K |
| 05:05 | 1,540.47 | 1,541.11 | 1,540.47 | 1,541.11 | 0.0K |
| 05:06 | 1,540.90 | 1,541.75 | 1,540.90 | 1,541.75 | 0.0K |
| 05:07 | 1,541.75 | 1,541.96 | 1,541.32 | 1,541.32 | 0.0K |
| 05:08 | 1,541.75 | 1,541.96 | 1,541.75 | 1,541.96 | 0.0K |
| 05:09 | 1,542.17 | 1,542.81 | 1,542.17 | 1,542.81 | 0.0K |
| 05:10 | 1,542.59 | 1,543.02 | 1,542.38 | 1,543.02 | 0.0K |
| 05:11 | 1,543.44 | 1,543.66 | 1,543.44 | 1,543.66 | 0.0K |
| 05:12 | 1,543.66 | 1,544.51 | 1,543.66 | 1,544.51 | 0.0K |
| 05:13 | 1,544.72 | 1,544.72 | 1,543.66 | 1,543.66 | 0.0K |
| 05:14 | 1,543.23 | 1,543.23 | 1,542.59 | 1,542.81 | 0.0K |
| 05:15 | 1,542.38 | 1,542.81 | 1,542.17 | 1,542.81 | 0.0K |
| 05:16 | 1,542.59 | 1,543.02 | 1,542.38 | 1,543.02 | 0.0K |
| 05:17 | 1,542.81 | 1,543.02 | 1,542.81 | 1,543.02 | 0.0K |
| 05:18 | 1,543.02 | 1,543.23 | 1,543.02 | 1,543.23 | 0.0K |
| 05:19 | 1,543.66 | 1,543.66 | 1,543.66 | 1,543.66 | 0.0K |
| 05:20 | 1,543.87 | 1,543.87 | 1,543.66 | 1,543.66 | 0.0K |
| 05:21 | 1,543.87 | 1,544.29 | 1,543.87 | 1,544.08 | 0.0K |
| 05:22 | 1,544.29 | 1,544.51 | 1,544.29 | 1,544.29 | 0.0K |
| 05:23 | 1,544.08 | 1,544.29 | 1,544.08 | 1,544.29 | 0.0K |
| 05:24 | 1,544.51 | 1,544.93 | 1,544.29 | 1,544.29 | 0.0K |
| 05:25 | 1,544.29 | 1,545.14 | 1,544.29 | 1,545.14 | 0.0K |
| 05:26 | 1,545.14 | 1,545.14 | 1,544.29 | 1,544.29 | 0.0K |
| 05:27 | 1,543.66 | 1,544.08 | 1,543.02 | 1,543.02 | 0.0K |
| 05:28 | 1,542.59 | 1,542.59 | 1,542.17 | 1,542.17 | 0.0K |
| 05:29 | 1,542.17 | 1,542.38 | 1,541.75 | 1,542.38 | 0.0K |
| 05:30 | 1,542.38 | 1,542.38 | 1,541.96 | 1,541.96 | 0.0K |
| 05:31 | 1,541.75 | 1,541.75 | 1,541.11 | 1,541.75 | 0.0K |
| 05:32 | 1,541.11 | 1,541.32 | 1,540.68 | 1,540.68 | 0.0K |
| 05:33 | 1,540.68 | 1,540.68 | 1,540.47 | 1,540.47 | 0.0K |
| 05:34 | 1,540.68 | 1,540.68 | 1,540.05 | 1,540.26 | 0.0K |
| 05:35 | 1,539.41 | 1,539.41 | 1,539.20 | 1,539.41 | 0.0K |
| 05:36 | 1,539.62 | 1,541.32 | 1,539.62 | 1,541.32 | 0.0K |
| 05:37 | 1,541.32 | 1,541.96 | 1,541.32 | 1,541.96 | 0.0K |
| 05:38 | 1,541.96 | 1,542.38 | 1,541.96 | 1,542.17 | 0.0K |
| 05:39 | 1,542.17 | 1,542.17 | 1,541.32 | 1,541.32 | 0.0K |
| 05:40 | 1,540.90 | 1,541.53 | 1,540.90 | 1,541.32 | 0.0K |
| 05:41 | 1,541.96 | 1,543.23 | 1,541.96 | 1,543.23 | 0.0K |
| 05:42 | 1,542.81 | 1,543.23 | 1,542.81 | 1,543.23 | 0.0K |
| 05:43 | 1,543.23 | 1,543.66 | 1,543.23 | 1,543.23 | 0.0K |
| 05:44 | 1,543.23 | 1,544.29 | 1,543.23 | 1,544.29 | 0.0K |
| 05:45 | 1,544.08 | 1,544.08 | 1,542.81 | 1,542.81 | 0.0K |
| 05:46 | 1,543.02 | 1,543.02 | 1,542.38 | 1,542.59 | 0.0K |
| 05:47 | 1,542.59 | 1,542.59 | 1,542.59 | 1,542.59 | 0.0K |
| 05:48 | 1,542.81 | 1,543.23 | 1,542.38 | 1,543.23 | 0.0K |
| 05:49 | 1,542.81 | 1,542.81 | 1,542.38 | 1,542.59 | 0.0K |
| 05:50 | 1,542.38 | 1,542.81 | 1,542.38 | 1,542.59 | 0.0K |
| 05:51 | 1,542.38 | 1,542.38 | 1,541.96 | 1,542.38 | 0.0K |
| 05:52 | 1,542.17 | 1,543.02 | 1,542.17 | 1,543.02 | 0.0K |
| 05:53 | 1,543.02 | 1,543.87 | 1,543.02 | 1,543.66 | 0.0K |
| 05:54 | 1,543.66 | 1,543.66 | 1,543.44 | 1,543.44 | 0.0K |
| 05:55 | 1,543.44 | 1,544.29 | 1,543.44 | 1,544.29 | 0.0K |
| 05:56 | 1,544.08 | 1,544.08 | 1,543.23 | 1,543.44 | 0.0K |
| 05:57 | 1,543.66 | 1,543.66 | 1,543.23 | 1,543.44 | 0.0K |
| 05:58 | 1,543.44 | 1,544.29 | 1,543.44 | 1,544.29 | 0.0K |
| 05:59 | 1,544.29 | 1,544.51 | 1,544.08 | 1,544.51 | 0.0K |
| 06:00 | 1,544.51 | 1,544.51 | 1,544.08 | 1,544.29 | 0.0K |
| 06:01 | 1,544.29 | 1,544.72 | 1,544.08 | 1,544.72 | 0.0K |
| 06:02 | 1,544.93 | 1,545.14 | 1,544.08 | 1,544.08 | 0.0K |
| 06:03 | 1,544.29 | 1,544.29 | 1,543.66 | 1,544.08 | 0.0K |
| 06:04 | 1,543.66 | 1,543.87 | 1,543.66 | 1,543.87 | 0.0K |
| 06:05 | 1,543.66 | 1,544.51 | 1,543.66 | 1,544.51 | 0.0K |
| 06:06 | 1,544.29 | 1,545.14 | 1,544.29 | 1,545.14 | 0.0K |
| 06:07 | 1,545.14 | 1,545.14 | 1,544.93 | 1,545.14 | 0.0K |
| 06:08 | 1,545.14 | 1,545.14 | 1,544.72 | 1,544.72 | 0.0K |
| 06:09 | 1,544.93 | 1,544.93 | 1,544.72 | 1,544.72 | 0.0K |
| 06:10 | 1,544.51 | 1,544.93 | 1,544.51 | 1,544.93 | 0.0K |
| 06:11 | 1,544.93 | 1,545.14 | 1,544.93 | 1,545.14 | 0.0K |
| 06:12 | 1,545.14 | 1,545.14 | 1,544.93 | 1,545.14 | 0.0K |
| 06:13 | 1,545.14 | 1,545.35 | 1,545.14 | 1,545.14 | 0.0K |
| 06:14 | 1,544.93 | 1,544.93 | 1,544.93 | 1,544.93 | 0.0K |
| 06:15 | 1,544.93 | 1,545.35 | 1,544.93 | 1,545.35 | 0.0K |
| 06:16 | 1,545.14 | 1,545.99 | 1,545.14 | 1,545.99 | 0.0K |
| 06:17 | 1,546.20 | 1,546.20 | 1,545.78 | 1,546.20 | 0.0K |
| 06:18 | 1,546.20 | 1,546.20 | 1,545.99 | 1,545.99 | 0.0K |
| 06:19 | 1,545.99 | 1,546.84 | 1,545.99 | 1,546.84 | 0.0K |
| 06:20 | 1,546.63 | 1,546.63 | 1,545.78 | 1,545.78 | 0.0K |
| 06:21 | 1,545.99 | 1,545.99 | 1,545.57 | 1,545.57 | 0.0K |
| 06:22 | 1,545.35 | 1,545.78 | 1,545.35 | 1,545.57 | 0.0K |
| 06:23 | 1,545.78 | 1,545.78 | 1,544.93 | 1,544.93 | 0.0K |
| 06:24 | 1,544.72 | 1,544.93 | 1,544.72 | 1,544.72 | 0.0K |
| 06:25 | 1,544.72 | 1,544.72 | 1,544.51 | 1,544.72 | 0.0K |
| 06:26 | 1,544.72 | 1,544.72 | 1,544.51 | 1,544.51 | 0.0K |
| 06:27 | 1,544.51 | 1,544.51 | 1,544.29 | 1,544.51 | 0.0K |
| 06:28 | 1,544.29 | 1,544.72 | 1,544.29 | 1,544.51 | 0.0K |
| 06:29 | 1,544.51 | 1,544.72 | 1,544.51 | 1,544.72 | 0.0K |
| 06:30 | 1,544.93 | 1,546.42 | 1,544.93 | 1,545.78 | 0.0K |
| 06:31 | 1,545.35 | 1,545.35 | 1,544.51 | 1,544.51 | 0.0K |
| 06:32 | 1,544.72 | 1,544.72 | 1,544.72 | 1,544.72 | 0.0K |
| 06:33 | 1,544.72 | 1,544.72 | 1,544.51 | 1,544.51 | 0.0K |
| 06:34 | 1,544.72 | 1,544.72 | 1,544.51 | 1,544.72 | 0.0K |
| 06:35 | 1,544.51 | 1,544.72 | 1,544.29 | 1,544.72 | 0.0K |
| 06:36 | 1,544.93 | 1,544.93 | 1,544.29 | 1,544.29 | 0.0K |
| 06:37 | 1,544.29 | 1,544.29 | 1,543.44 | 1,543.44 | 0.0K |
| 06:38 | 1,543.23 | 1,543.23 | 1,541.96 | 1,541.96 | 0.0K |
| 06:39 | 1,542.17 | 1,542.17 | 1,541.75 | 1,541.75 | 0.0K |
| 06:40 | 1,542.17 | 1,543.23 | 1,542.17 | 1,543.23 | 0.0K |
| 06:41 | 1,543.44 | 1,543.66 | 1,543.44 | 1,543.44 | 0.0K |
| 06:42 | 1,543.66 | 1,543.66 | 1,542.59 | 1,542.59 | 0.0K |
| 06:43 | 1,543.44 | 1,543.66 | 1,543.44 | 1,543.66 | 0.0K |
| 06:44 | 1,543.66 | 1,544.29 | 1,543.66 | 1,544.29 | 0.0K |
| 06:45 | 1,544.51 | 1,544.51 | 1,543.66 | 1,543.66 | 0.0K |
| 06:46 | 1,543.66 | 1,543.87 | 1,543.44 | 1,543.66 | 0.0K |
| 06:47 | 1,544.29 | 1,544.51 | 1,543.87 | 1,544.51 | 0.0K |
| 06:48 | 1,544.51 | 1,544.51 | 1,544.29 | 1,544.29 | 0.0K |
| 06:49 | 1,544.29 | 1,544.29 | 1,544.08 | 1,544.08 | 0.0K |
| 06:50 | 1,544.08 | 1,544.29 | 1,544.08 | 1,544.08 | 0.0K |
| 06:51 | 1,544.08 | 1,544.29 | 1,544.08 | 1,544.08 | 0.0K |
| 06:52 | 1,543.02 | 1,543.66 | 1,543.02 | 1,543.66 | 0.0K |
| 06:53 | 1,543.66 | 1,544.08 | 1,543.66 | 1,544.08 | 0.0K |
| 06:54 | 1,543.87 | 1,544.29 | 1,543.87 | 1,544.29 | 0.0K |
| 06:55 | 1,544.51 | 1,544.51 | 1,544.51 | 1,544.51 | 0.0K |
| 06:56 | 1,544.29 | 1,545.14 | 1,544.29 | 1,545.14 | 0.0K |
| 06:57 | 1,545.14 | 1,545.57 | 1,545.14 | 1,545.57 | 0.0K |
| 06:58 | 1,545.57 | 1,545.57 | 1,545.35 | 1,545.57 | 0.0K |
| 06:59 | 1,545.35 | 1,545.57 | 1,545.35 | 1,545.57 | 0.0K |
| 07:00 | 1,545.57 | 1,545.78 | 1,545.57 | 1,545.78 | 0.0K |
| 07:01 | 1,545.78 | 1,545.99 | 1,545.78 | 1,545.99 | 0.0K |
| 07:02 | 1,545.78 | 1,545.78 | 1,545.14 | 1,545.14 | 0.0K |
| 07:03 | 1,545.14 | 1,545.14 | 1,544.51 | 1,544.51 | 0.0K |
| 07:04 | 1,544.72 | 1,544.72 | 1,544.51 | 1,544.51 | 0.0K |
| 07:05 | 1,544.51 | 1,544.72 | 1,544.08 | 1,544.08 | 0.0K |
| 07:06 | 1,543.87 | 1,543.87 | 1,543.23 | 1,543.66 | 0.0K |
| 07:07 | 1,544.08 | 1,544.08 | 1,543.66 | 1,543.66 | 0.0K |
| 07:08 | 1,543.44 | 1,543.44 | 1,543.23 | 1,543.23 | 0.0K |
| 07:09 | 1,542.81 | 1,543.44 | 1,542.81 | 1,543.44 | 0.0K |
| 07:10 | 1,543.44 | 1,544.29 | 1,543.44 | 1,544.29 | 0.0K |
| 07:11 | 1,544.29 | 1,544.29 | 1,544.29 | 1,544.29 | 0.0K |
| 07:12 | 1,544.29 | 1,544.29 | 1,544.08 | 1,544.29 | 0.0K |
| 07:13 | 1,544.29 | 1,544.29 | 1,543.23 | 1,544.08 | 0.0K |
| 07:14 | 1,544.29 | 1,544.29 | 1,543.87 | 1,544.08 | 0.0K |
| 07:15 | 1,543.87 | 1,543.87 | 1,543.44 | 1,543.44 | 0.0K |
| 07:16 | 1,543.66 | 1,544.08 | 1,543.66 | 1,544.08 | 0.0K |
| 07:17 | 1,543.66 | 1,543.66 | 1,543.44 | 1,543.44 | 0.0K |
| 07:18 | 1,543.44 | 1,543.44 | 1,542.59 | 1,542.59 | 0.0K |
| 07:19 | 1,542.59 | 1,542.59 | 1,541.96 | 1,541.96 | 0.0K |
| 07:20 | 1,542.17 | 1,542.59 | 1,542.17 | 1,542.38 | 0.0K |
| 07:21 | 1,542.59 | 1,542.59 | 1,542.38 | 1,542.59 | 0.0K |
| 07:22 | 1,542.81 | 1,542.81 | 1,542.38 | 1,542.38 | 0.0K |
| 07:23 | 1,542.59 | 1,542.59 | 1,542.17 | 1,542.17 | 0.0K |
| 07:24 | 1,542.17 | 1,542.17 | 1,541.75 | 1,541.96 | 0.0K |
| 07:25 | 1,542.38 | 1,542.81 | 1,542.17 | 1,542.81 | 0.0K |
| 07:26 | 1,543.02 | 1,543.02 | 1,542.59 | 1,542.59 | 0.0K |
| 07:27 | 1,542.38 | 1,543.02 | 1,542.38 | 1,543.02 | 0.0K |
| 07:28 | 1,543.02 | 1,543.66 | 1,543.02 | 1,543.66 | 0.0K |
| 07:29 | 1,543.23 | 1,543.23 | 1,543.02 | 1,543.02 | 0.0K |
| 07:30 | 1,543.23 | 1,543.23 | 1,542.81 | 1,542.81 | 0.0K |
| 07:31 | 1,542.81 | 1,543.44 | 1,542.81 | 1,543.23 | 0.0K |
| 07:32 | 1,543.23 | 1,543.44 | 1,543.23 | 1,543.44 | 0.0K |
| 07:33 | 1,543.44 | 1,543.44 | 1,543.02 | 1,543.23 | 0.0K |
| 07:34 | 1,543.23 | 1,543.44 | 1,543.23 | 1,543.44 | 0.0K |
| 07:35 | 1,543.66 | 1,543.66 | 1,543.23 | 1,543.44 | 0.0K |
| 07:36 | 1,543.44 | 1,543.66 | 1,543.44 | 1,543.66 | 0.0K |
| 07:37 | 1,543.87 | 1,543.87 | 1,543.87 | 1,543.87 | 0.0K |
| 07:38 | 1,543.66 | 1,544.08 | 1,543.66 | 1,544.08 | 0.0K |
| 07:39 | 1,544.08 | 1,544.72 | 1,544.08 | 1,544.72 | 0.0K |
| 07:40 | 1,544.72 | 1,544.72 | 1,544.29 | 1,544.51 | 0.0K |
| 07:41 | 1,544.51 | 1,544.72 | 1,544.29 | 1,544.51 | 0.0K |
| 07:42 | 1,544.72 | 1,544.72 | 1,544.51 | 1,544.72 | 0.0K |
| 07:43 | 1,544.93 | 1,545.14 | 1,544.93 | 1,545.14 | 0.0K |
| 07:44 | 1,544.93 | 1,545.14 | 1,544.72 | 1,545.14 | 0.0K |
| 07:45 | 1,545.57 | 1,545.57 | 1,544.93 | 1,545.35 | 0.0K |
| 07:46 | 1,545.14 | 1,545.14 | 1,544.93 | 1,544.93 | 0.0K |
| 07:47 | 1,545.14 | 1,545.14 | 1,544.72 | 1,544.93 | 0.0K |
| 07:48 | 1,545.14 | 1,545.14 | 1,544.93 | 1,544.93 | 0.0K |
| 07:49 | 1,544.93 | 1,544.93 | 1,544.72 | 1,544.72 | 0.0K |
| 07:50 | 1,544.72 | 1,545.35 | 1,544.72 | 1,545.35 | 0.0K |
| 07:51 | 1,545.35 | 1,545.57 | 1,545.35 | 1,545.57 | 0.0K |
| 07:52 | 1,545.57 | 1,546.42 | 1,545.57 | 1,545.99 | 0.0K |
| 07:53 | 1,546.20 | 1,546.20 | 1,545.78 | 1,545.78 | 0.0K |
| 07:54 | 1,545.78 | 1,545.99 | 1,545.35 | 1,545.35 | 0.0K |
| 07:55 | 1,545.35 | 1,545.35 | 1,545.14 | 1,545.35 | 0.0K |
| 07:56 | 1,545.57 | 1,545.57 | 1,545.35 | 1,545.57 | 0.0K |
| 07:57 | 1,545.78 | 1,545.78 | 1,544.93 | 1,544.93 | 0.0K |
| 07:58 | 1,544.72 | 1,544.72 | 1,544.08 | 1,544.08 | 0.0K |
| 07:59 | 1,544.08 | 1,544.93 | 1,544.08 | 1,544.93 | 0.0K |
| 08:00 | 1,544.72 | 1,544.72 | 1,544.08 | 1,544.29 | 0.0K |
| 08:01 | 1,543.87 | 1,544.29 | 1,543.66 | 1,543.87 | 0.0K |
| 08:02 | 1,543.66 | 1,543.66 | 1,543.02 | 1,543.02 | 0.0K |
| 08:03 | 1,543.02 | 1,543.02 | 1,542.38 | 1,542.38 | 0.0K |
| 08:04 | 1,542.59 | 1,542.81 | 1,542.59 | 1,542.81 | 0.0K |
| 08:05 | 1,542.38 | 1,543.66 | 1,542.38 | 1,543.44 | 0.0K |
| 08:06 | 1,542.17 | 1,542.59 | 1,542.17 | 1,542.17 | 0.0K |
| 08:07 | 1,542.38 | 1,542.38 | 1,542.17 | 1,542.38 | 0.0K |
| 08:08 | 1,542.17 | 1,542.17 | 1,541.53 | 1,541.53 | 0.0K |
| 08:09 | 1,542.38 | 1,542.81 | 1,542.38 | 1,542.59 | 0.0K |
| 08:10 | 1,543.23 | 1,543.23 | 1,542.81 | 1,542.81 | 0.0K |
| 08:11 | 1,541.96 | 1,542.81 | 1,541.96 | 1,542.81 | 0.0K |
| 08:12 | 1,542.81 | 1,542.81 | 1,542.59 | 1,542.59 | 0.0K |
| 08:13 | 1,542.81 | 1,542.81 | 1,542.59 | 1,542.59 | 0.0K |
| 08:14 | 1,542.81 | 1,543.02 | 1,542.59 | 1,542.59 | 0.0K |
| 08:15 | 1,542.38 | 1,542.38 | 1,541.11 | 1,541.11 | 0.0K |
| 08:16 | 1,541.75 | 1,541.75 | 1,540.68 | 1,540.68 | 0.0K |
| 08:17 | 1,540.47 | 1,540.68 | 1,540.05 | 1,540.05 | 0.0K |
| 08:18 | 1,539.84 | 1,539.84 | 1,539.41 | 1,539.84 | 0.0K |
| 08:19 | 1,539.84 | 1,539.84 | 1,539.62 | 1,539.84 | 0.0K |
| 08:20 | 1,539.84 | 1,539.84 | 1,539.62 | 1,539.62 | 0.0K |
| 08:21 | 1,540.26 | 1,540.26 | 1,539.62 | 1,539.62 | 0.0K |
| 08:22 | 1,539.84 | 1,540.68 | 1,539.84 | 1,540.68 | 0.0K |
| 08:23 | 1,540.68 | 1,541.11 | 1,540.68 | 1,541.11 | 0.0K |
| 08:24 | 1,540.90 | 1,541.11 | 1,540.90 | 1,541.11 | 0.0K |
| 08:25 | 1,541.11 | 1,541.53 | 1,541.11 | 1,541.32 | 0.0K |
| 08:26 | 1,541.11 | 1,541.32 | 1,541.11 | 1,541.32 | 0.0K |
| 08:27 | 1,541.96 | 1,541.96 | 1,541.53 | 1,541.53 | 0.0K |
| 08:28 | 1,541.11 | 1,541.53 | 1,541.11 | 1,541.53 | 0.0K |
| 08:29 | 1,541.75 | 1,541.75 | 1,541.53 | 1,541.53 | 0.0K |
| 08:30 | 1,541.53 | 1,541.96 | 1,541.53 | 1,541.53 | 0.0K |
| 08:31 | 1,541.53 | 1,541.75 | 1,541.53 | 1,541.75 | 0.0K |
| 08:32 | 1,541.75 | 1,543.66 | 1,541.75 | 1,543.66 | 0.0K |
| 08:33 | 1,543.23 | 1,543.23 | 1,542.17 | 1,543.23 | 0.0K |
| 08:34 | 1,543.02 | 1,543.02 | 1,541.75 | 1,541.75 | 0.0K |
| 08:35 | 1,541.53 | 1,541.53 | 1,541.11 | 1,541.11 | 0.0K |
| 08:36 | 1,541.11 | 1,541.32 | 1,540.90 | 1,540.90 | 0.0K |
| 08:37 | 1,540.90 | 1,541.75 | 1,540.90 | 1,541.75 | 0.0K |
| 08:38 | 1,540.90 | 1,541.32 | 1,540.90 | 1,541.32 | 0.0K |
| 08:39 | 1,541.11 | 1,541.32 | 1,541.11 | 1,541.11 | 0.0K |
| 08:40 | 1,540.47 | 1,541.53 | 1,540.47 | 1,541.53 | 0.0K |
| 08:41 | 1,541.53 | 1,542.17 | 1,541.53 | 1,541.53 | 0.0K |
| 08:42 | 1,541.53 | 1,541.96 | 1,541.53 | 1,541.96 | 0.0K |
| 08:43 | 1,541.96 | 1,542.17 | 1,541.96 | 1,541.96 | 0.0K |
| 08:44 | 1,541.96 | 1,542.81 | 1,541.96 | 1,542.81 | 0.0K |
| 08:45 | 1,543.02 | 1,543.66 | 1,543.02 | 1,543.66 | 0.0K |
| 08:46 | 1,543.66 | 1,543.87 | 1,543.66 | 1,543.87 | 0.0K |
| 08:47 | 1,543.87 | 1,543.87 | 1,543.66 | 1,543.87 | 0.0K |
| 08:48 | 1,544.51 | 1,544.93 | 1,544.29 | 1,544.93 | 0.0K |
| 08:49 | 1,544.93 | 1,545.14 | 1,544.93 | 1,545.14 | 0.0K |
| 08:50 | 1,545.14 | 1,546.42 | 1,544.93 | 1,546.42 | 0.0K |
| 08:51 | 1,546.20 | 1,546.84 | 1,546.20 | 1,546.63 | 0.0K |
| 08:52 | 1,546.42 | 1,546.42 | 1,545.78 | 1,545.99 | 0.0K |
| 08:53 | 1,545.99 | 1,545.99 | 1,545.78 | 1,545.78 | 0.0K |
| 08:54 | 1,545.99 | 1,546.42 | 1,545.99 | 1,546.42 | 0.0K |
| 08:55 | 1,546.42 | 1,546.42 | 1,546.42 | 1,546.42 | 0.0K |
| 08:56 | 1,546.42 | 1,546.84 | 1,546.42 | 1,546.42 | 0.0K |
| 08:57 | 1,546.63 | 1,546.63 | 1,545.99 | 1,545.99 | 0.0K |
| 08:58 | 1,545.78 | 1,545.99 | 1,545.78 | 1,545.78 | 0.0K |
| 08:59 | 1,545.99 | 1,545.99 | 1,545.78 | 1,545.99 | 0.0K |
| 09:00 | 1,545.99 | 1,548.33 | 1,545.99 | 1,546.84 | 0.0K |
| 09:01 | 1,547.05 | 1,548.11 | 1,547.05 | 1,547.69 | 0.0K |
| 09:02 | 1,547.05 | 1,547.48 | 1,546.84 | 1,547.48 | 0.0K |
| 09:03 | 1,546.42 | 1,546.42 | 1,545.99 | 1,546.20 | 0.0K |
| 09:04 | 1,547.05 | 1,547.05 | 1,546.20 | 1,547.05 | 0.0K |
| 09:05 | 1,547.26 | 1,549.39 | 1,547.05 | 1,548.75 | 0.0K |
| 09:06 | 1,548.54 | 1,548.54 | 1,548.11 | 1,548.33 | 0.0K |
| 09:07 | 1,548.11 | 1,549.18 | 1,548.11 | 1,549.18 | 0.0K |
| 09:08 | 1,549.81 | 1,549.81 | 1,549.39 | 1,549.60 | 0.0K |
| 09:09 | 1,548.54 | 1,548.54 | 1,547.05 | 1,547.05 | 0.0K |
| 09:10 | 1,548.11 | 1,548.11 | 1,547.48 | 1,547.48 | 0.0K |
| 09:11 | 1,546.84 | 1,547.26 | 1,546.84 | 1,547.05 | 0.0K |
| 09:12 | 1,547.05 | 1,547.69 | 1,547.05 | 1,547.69 | 0.0K |
| 09:13 | 1,548.75 | 1,548.96 | 1,548.33 | 1,548.96 | 0.0K |
| 09:14 | 1,548.96 | 1,550.24 | 1,548.96 | 1,550.24 | 0.0K |
| 09:15 | 1,549.81 | 1,550.45 | 1,549.81 | 1,550.02 | 0.0K |
| 09:16 | 1,550.24 | 1,550.24 | 1,549.60 | 1,549.60 | 0.0K |
| 09:17 | 1,549.39 | 1,549.39 | 1,548.75 | 1,548.75 | 0.0K |
| 09:18 | 1,549.18 | 1,549.60 | 1,549.18 | 1,549.60 | 0.0K |
| 09:19 | 1,549.39 | 1,549.39 | 1,548.96 | 1,549.18 | 0.0K |
| 09:20 | 1,549.18 | 1,550.24 | 1,549.18 | 1,550.02 | 0.0K |
| 09:21 | 1,550.02 | 1,551.30 | 1,550.02 | 1,550.24 | 0.0K |
| 09:22 | 1,550.02 | 1,550.45 | 1,549.39 | 1,550.02 | 0.0K |
| 09:23 | 1,549.60 | 1,549.60 | 1,548.96 | 1,548.96 | 0.0K |
| 09:24 | 1,549.39 | 1,549.81 | 1,549.39 | 1,549.81 | 0.0K |
| 09:25 | 1,550.02 | 1,550.66 | 1,550.02 | 1,550.66 | 0.0K |
| 09:26 | 1,550.87 | 1,552.57 | 1,550.87 | 1,552.57 | 0.0K |
| 09:27 | 1,551.93 | 1,552.57 | 1,551.93 | 1,551.93 | 0.0K |
| 09:28 | 1,551.51 | 1,551.51 | 1,551.09 | 1,551.30 | 0.0K |
| 09:29 | 1,550.87 | 1,551.09 | 1,550.45 | 1,550.45 | 0.0K |
| 09:30 | 1,550.66 | 1,552.15 | 1,550.66 | 1,552.15 | 0.0K |
| 09:31 | 1,552.36 | 1,552.36 | 1,551.09 | 1,551.72 | 0.0K |
| 09:32 | 1,552.15 | 1,552.15 | 1,551.51 | 1,551.51 | 0.0K |
| 09:33 | 1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 0.0K |
| 09:34 | 1,552.15 | 1,552.78 | 1,552.15 | 1,552.78 | 0.0K |
| 09:35 | 1,552.36 | 1,552.36 | 1,552.15 | 1,552.36 | 0.0K |
| 09:36 | 1,552.57 | 1,553.63 | 1,552.57 | 1,553.63 | 0.0K |
| 09:37 | 1,553.21 | 1,553.63 | 1,552.57 | 1,553.63 | 0.0K |
| 09:38 | 1,553.42 | 1,553.63 | 1,553.00 | 1,553.00 | 0.0K |
| 09:39 | 1,553.21 | 1,553.21 | 1,553.21 | 1,553.21 | 0.0K |
| 09:40 | 1,552.78 | 1,553.21 | 1,552.57 | 1,552.57 | 0.0K |
| 09:41 | 1,551.93 | 1,552.36 | 1,551.51 | 1,552.36 | 0.0K |
| 09:42 | 1,552.57 | 1,552.78 | 1,552.57 | 1,552.78 | 0.0K |
| 09:43 | 1,552.57 | 1,552.57 | 1,552.36 | 1,552.57 | 0.0K |
| 09:44 | 1,552.36 | 1,552.36 | 1,551.72 | 1,552.15 | 0.0K |
| 09:45 | 1,552.36 | 1,552.78 | 1,552.36 | 1,552.36 | 0.0K |
| 09:46 | 1,552.57 | 1,553.21 | 1,552.57 | 1,553.21 | 0.0K |
| 09:47 | 1,553.63 | 1,553.63 | 1,552.57 | 1,552.57 | 0.0K |
| 09:48 | 1,552.57 | 1,552.57 | 1,550.66 | 1,551.93 | 0.0K |
| 09:49 | 1,551.51 | 1,554.48 | 1,551.51 | 1,554.48 | 0.0K |
| 09:50 | 1,553.63 | 1,555.33 | 1,553.63 | 1,555.33 | 0.0K |
| 09:51 | 1,555.33 | 1,556.18 | 1,554.69 | 1,554.91 | 0.0K |
| 09:52 | 1,554.91 | 1,556.18 | 1,554.91 | 1,555.54 | 0.0K |
| 09:53 | 1,555.33 | 1,555.76 | 1,555.12 | 1,555.76 | 0.0K |
| 09:54 | 1,555.97 | 1,556.60 | 1,555.97 | 1,556.60 | 0.0K |
| 09:55 | 1,556.60 | 1,557.45 | 1,556.18 | 1,557.45 | 0.0K |
| 09:56 | 1,557.24 | 1,557.88 | 1,557.03 | 1,557.03 | 0.0K |
| 09:57 | 1,557.24 | 1,557.45 | 1,557.03 | 1,557.03 | 0.0K |
| 09:58 | 1,557.03 | 1,557.45 | 1,557.03 | 1,557.24 | 0.0K |
| 09:59 | 1,557.24 | 1,557.24 | 1,557.03 | 1,557.03 | 0.0K |
| 10:00 | 1,557.45 | 1,558.30 | 1,557.45 | 1,558.30 | 0.0K |
| 10:01 | 1,558.73 | 1,559.15 | 1,558.73 | 1,559.15 | 0.0K |
| 10:02 | 1,557.88 | 1,558.09 | 1,557.88 | 1,558.09 | 0.0K |
| 10:03 | 1,557.67 | 1,558.30 | 1,557.67 | 1,557.88 | 0.0K |
| 10:04 | 1,557.24 | 1,558.30 | 1,557.24 | 1,558.30 | 0.0K |
| 10:05 | 1,558.30 | 1,558.30 | 1,556.82 | 1,557.24 | 0.0K |
| 10:06 | 1,557.67 | 1,558.09 | 1,557.67 | 1,557.88 | 0.0K |
| 10:07 | 1,557.03 | 1,557.88 | 1,557.03 | 1,557.24 | 0.0K |
| 10:08 | 1,557.03 | 1,557.45 | 1,557.03 | 1,557.24 | 0.0K |
| 10:09 | 1,556.82 | 1,557.67 | 1,556.60 | 1,556.60 | 0.0K |
| 10:10 | 1,556.60 | 1,556.60 | 1,555.76 | 1,555.76 | 0.0K |
| 10:11 | 1,556.18 | 1,556.60 | 1,555.12 | 1,555.12 | 0.0K |
| 10:12 | 1,555.33 | 1,555.76 | 1,554.48 | 1,555.33 | 0.0K |
| 10:13 | 1,556.18 | 1,557.24 | 1,556.18 | 1,557.24 | 0.0K |
| 10:14 | 1,557.03 | 1,557.24 | 1,556.39 | 1,556.60 | 0.0K |
| 10:15 | 1,556.82 | 1,557.45 | 1,556.60 | 1,556.60 | 0.0K |
| 10:16 | 1,556.60 | 1,556.82 | 1,555.76 | 1,556.82 | 0.0K |
| 10:17 | 1,556.18 | 1,557.88 | 1,556.18 | 1,557.88 | 0.0K |
| 10:18 | 1,557.67 | 1,557.88 | 1,557.67 | 1,557.67 | 0.0K |
| 10:19 | 1,557.88 | 1,558.09 | 1,557.45 | 1,557.45 | 0.0K |
| 10:20 | 1,557.03 | 1,557.45 | 1,557.03 | 1,557.24 | 0.0K |
| 10:21 | 1,556.82 | 1,556.82 | 1,556.18 | 1,556.18 | 0.0K |
| 10:22 | 1,556.60 | 1,556.82 | 1,556.39 | 1,556.60 | 0.0K |
| 10:23 | 1,556.39 | 1,557.45 | 1,556.39 | 1,557.24 | 0.0K |
| 10:24 | 1,556.60 | 1,556.82 | 1,556.39 | 1,556.39 | 0.0K |
| 10:25 | 1,556.60 | 1,556.60 | 1,556.18 | 1,556.18 | 0.0K |
| 10:26 | 1,556.18 | 1,557.88 | 1,556.18 | 1,557.88 | 0.0K |
| 10:27 | 1,557.45 | 1,558.30 | 1,557.45 | 1,558.30 | 0.0K |
| 10:28 | 1,558.52 | 1,558.73 | 1,557.67 | 1,557.67 | 0.0K |
| 10:29 | 1,558.52 | 1,558.73 | 1,558.52 | 1,558.52 | 0.0K |
| 10:30 | 1,558.73 | 1,558.94 | 1,558.73 | 1,558.94 | 0.0K |
| 10:31 | 1,558.30 | 1,558.30 | 1,557.24 | 1,558.09 | 0.0K |
| 10:32 | 1,559.15 | 1,560.64 | 1,559.15 | 1,560.64 | 0.0K |
| 10:33 | 1,560.43 | 1,560.85 | 1,560.43 | 1,560.85 | 0.0K |
| 10:34 | 1,561.49 | 1,561.49 | 1,560.21 | 1,560.21 | 0.0K |
| 10:35 | 1,560.21 | 1,560.21 | 1,559.79 | 1,560.00 | 0.0K |
| 10:36 | 1,560.43 | 1,561.27 | 1,560.43 | 1,561.27 | 0.0K |
| 10:37 | 1,561.06 | 1,561.70 | 1,560.85 | 1,560.85 | 0.0K |
| 10:38 | 1,560.85 | 1,561.49 | 1,560.64 | 1,560.64 | 0.0K |
| 10:39 | 1,560.85 | 1,560.85 | 1,560.21 | 1,560.64 | 0.0K |
| 10:40 | 1,560.85 | 1,560.85 | 1,560.00 | 1,560.43 | 0.0K |
| 10:41 | 1,560.00 | 1,560.43 | 1,560.00 | 1,560.00 | 0.0K |
| 10:42 | 1,560.43 | 1,561.06 | 1,560.21 | 1,560.21 | 0.0K |
| 10:43 | 1,560.43 | 1,561.70 | 1,560.43 | 1,561.70 | 0.0K |
| 10:44 | 1,561.06 | 1,561.49 | 1,560.85 | 1,561.49 | 0.0K |
| 10:45 | 1,561.27 | 1,561.49 | 1,561.06 | 1,561.06 | 0.0K |
| 10:46 | 1,561.49 | 1,561.49 | 1,560.85 | 1,560.85 | 0.0K |
| 10:47 | 1,560.85 | 1,560.85 | 1,558.94 | 1,558.94 | 0.0K |
| 10:48 | 1,559.15 | 1,560.64 | 1,559.15 | 1,560.64 | 0.0K |
| 10:49 | 1,561.27 | 1,562.12 | 1,561.27 | 1,561.70 | 0.0K |
| 10:50 | 1,561.27 | 1,561.91 | 1,561.27 | 1,561.49 | 0.0K |
| 10:51 | 1,561.49 | 1,561.49 | 1,560.43 | 1,560.64 | 0.0K |
| 10:52 | 1,560.85 | 1,560.85 | 1,560.64 | 1,560.64 | 0.0K |
| 10:53 | 1,560.43 | 1,560.64 | 1,559.79 | 1,560.64 | 0.0K |
| 10:54 | 1,561.91 | 1,562.12 | 1,561.91 | 1,562.12 | 0.0K |
| 10:55 | 1,562.76 | 1,562.76 | 1,562.12 | 1,562.12 | 0.0K |
| 10:56 | 1,562.12 | 1,562.12 | 1,562.12 | 1,562.12 | 0.0K |
| 10:57 | 1,561.91 | 1,561.91 | 1,561.27 | 1,561.27 | 0.0K |
| 10:58 | 1,560.64 | 1,560.64 | 1,559.15 | 1,559.15 | 0.0K |
| 10:59 | 1,558.73 | 1,559.79 | 1,558.73 | 1,559.79 | 0.0K |
| 11:00 | 1,559.79 | 1,559.79 | 1,556.60 | 1,557.03 | 0.0K |
| 11:01 | 1,556.39 | 1,557.03 | 1,555.97 | 1,557.03 | 0.0K |
| 11:02 | 1,556.18 | 1,556.18 | 1,555.76 | 1,555.97 | 0.0K |
| 11:03 | 1,555.33 | 1,556.82 | 1,555.33 | 1,556.82 | 0.0K |
| 11:04 | 1,556.39 | 1,556.39 | 1,555.33 | 1,555.54 | 0.0K |
| 11:05 | 1,556.82 | 1,557.03 | 1,556.60 | 1,557.03 | 0.0K |
| 11:06 | 1,555.54 | 1,557.03 | 1,555.54 | 1,557.03 | 0.0K |
| 11:07 | 1,557.24 | 1,557.24 | 1,556.18 | 1,557.24 | 0.0K |
| 11:08 | 1,557.03 | 1,557.67 | 1,556.39 | 1,557.67 | 0.0K |
| 11:09 | 1,555.97 | 1,556.82 | 1,555.97 | 1,556.82 | 0.0K |
| 11:10 | 1,557.03 | 1,557.67 | 1,557.03 | 1,557.67 | 0.0K |
| 11:11 | 1,557.67 | 1,558.09 | 1,557.67 | 1,557.67 | 0.0K |
| 11:12 | 1,558.30 | 1,558.73 | 1,558.09 | 1,558.09 | 0.0K |
| 11:13 | 1,558.30 | 1,560.21 | 1,558.30 | 1,560.21 | 0.0K |
| 11:14 | 1,560.43 | 1,560.43 | 1,559.36 | 1,559.36 | 0.0K |
| 11:15 | 1,558.94 | 1,559.15 | 1,558.09 | 1,558.09 | 0.0K |
| 11:16 | 1,558.30 | 1,559.58 | 1,558.30 | 1,559.58 | 0.0K |
| 11:17 | 1,559.79 | 1,560.00 | 1,559.58 | 1,560.00 | 0.0K |
| 11:18 | 1,560.43 | 1,560.43 | 1,560.21 | 1,560.43 | 0.0K |
| 11:19 | 1,560.64 | 1,560.85 | 1,560.64 | 1,560.85 | 0.0K |
| 11:20 | 1,561.27 | 1,561.27 | 1,560.64 | 1,560.64 | 0.0K |
| 11:21 | 1,561.27 | 1,561.27 | 1,560.85 | 1,561.27 | 0.0K |
| 11:22 | 1,561.70 | 1,562.34 | 1,561.27 | 1,562.34 | 0.0K |
| 11:23 | 1,563.40 | 1,563.82 | 1,562.97 | 1,563.61 | 0.0K |
| 11:24 | 1,563.19 | 1,564.25 | 1,563.19 | 1,564.25 | 0.0K |
| 11:25 | 1,564.25 | 1,564.46 | 1,564.25 | 1,564.46 | 0.0K |
| 11:26 | 1,564.25 | 1,564.25 | 1,563.82 | 1,563.82 | 0.0K |
| 11:27 | 1,563.40 | 1,564.03 | 1,563.40 | 1,564.03 | 0.0K |
| 11:28 | 1,563.82 | 1,564.46 | 1,562.34 | 1,562.34 | 0.0K |
| 11:29 | 1,562.12 | 1,562.12 | 1,561.27 | 1,561.27 | 0.0K |
| 11:30 | 1,559.79 | 1,559.79 | 1,558.52 | 1,558.52 | 0.0K |
| 11:31 | 1,557.88 | 1,559.36 | 1,557.88 | 1,559.36 | 0.0K |
| 11:32 | 1,559.15 | 1,559.15 | 1,558.09 | 1,558.73 | 0.0K |
| 11:33 | 1,558.94 | 1,559.79 | 1,558.94 | 1,559.79 | 0.0K |
| 11:34 | 1,559.58 | 1,560.21 | 1,559.58 | 1,560.00 | 0.0K |
| 11:35 | 1,560.85 | 1,561.06 | 1,560.85 | 1,560.85 | 0.0K |
| 11:36 | 1,560.64 | 1,562.12 | 1,560.64 | 1,560.64 | 0.0K |
| 11:37 | 1,561.06 | 1,561.27 | 1,561.06 | 1,561.06 | 0.0K |
| 11:38 | 1,561.27 | 1,561.70 | 1,561.27 | 1,561.70 | 0.0K |
| 11:39 | 1,561.91 | 1,562.12 | 1,561.91 | 1,562.12 | 0.0K |
| 11:40 | 1,562.12 | 1,562.34 | 1,562.12 | 1,562.34 | 0.0K |
| 11:41 | 1,562.34 | 1,562.76 | 1,562.34 | 1,562.76 | 0.0K |
| 11:42 | 1,562.55 | 1,562.76 | 1,562.55 | 1,562.55 | 0.0K |
| 11:43 | 1,562.97 | 1,562.97 | 1,561.91 | 1,561.91 | 0.0K |
| 11:44 | 1,561.70 | 1,561.70 | 1,561.06 | 1,561.27 | 0.0K |
| 11:45 | 1,561.70 | 1,562.34 | 1,561.70 | 1,562.34 | 0.0K |
| 11:46 | 1,560.85 | 1,560.85 | 1,560.21 | 1,560.21 | 0.0K |
| 11:47 | 1,559.79 | 1,560.21 | 1,558.94 | 1,558.94 | 0.0K |
| 11:48 | 1,558.52 | 1,559.36 | 1,558.52 | 1,559.36 | 0.0K |
| 11:49 | 1,559.58 | 1,559.58 | 1,558.09 | 1,558.09 | 0.0K |
| 11:50 | 1,558.52 | 1,560.21 | 1,558.52 | 1,560.21 | 0.0K |
| 11:51 | 1,560.00 | 1,560.00 | 1,559.58 | 1,560.00 | 0.0K |
| 11:52 | 1,560.21 | 1,561.49 | 1,560.21 | 1,561.49 | 0.0K |
| 11:53 | 1,561.91 | 1,562.34 | 1,561.70 | 1,562.34 | 0.0K |
| 11:54 | 1,562.34 | 1,562.34 | 1,562.12 | 1,562.12 | 0.0K |
| 11:55 | 1,562.34 | 1,562.55 | 1,562.34 | 1,562.34 | 0.0K |
| 11:56 | 1,562.76 | 1,562.76 | 1,562.55 | 1,562.55 | 0.0K |
| 11:57 | 1,562.55 | 1,562.97 | 1,562.55 | 1,562.97 | 0.0K |
| 11:58 | 1,562.76 | 1,562.76 | 1,561.70 | 1,562.12 | 0.0K |
| 11:59 | 1,562.34 | 1,562.55 | 1,562.34 | 1,562.34 | 0.0K |
| 12:00 | 1,562.76 | 1,562.97 | 1,562.76 | 1,562.97 | 0.0K |
| 12:01 | 1,562.76 | 1,562.76 | 1,562.12 | 1,562.34 | 0.0K |
| 12:02 | 1,562.55 | 1,563.40 | 1,562.55 | 1,563.19 | 0.0K |
| 12:03 | 1,563.19 | 1,563.19 | 1,562.55 | 1,562.55 | 0.0K |
| 12:04 | 1,562.76 | 1,562.76 | 1,562.12 | 1,562.12 | 0.0K |
| 12:05 | 1,562.34 | 1,562.55 | 1,562.12 | 1,562.12 | 0.0K |
| 12:06 | 1,561.70 | 1,561.91 | 1,561.49 | 1,561.49 | 0.0K |
| 12:07 | 1,561.49 | 1,561.49 | 1,560.43 | 1,560.64 | 0.0K |
| 12:08 | 1,560.64 | 1,562.55 | 1,560.64 | 1,561.70 | 0.0K |
| 12:09 | 1,562.12 | 1,562.12 | 1,561.49 | 1,561.49 | 0.0K |
| 12:10 | 1,561.70 | 1,562.34 | 1,561.70 | 1,562.34 | 0.0K |
| 12:11 | 1,562.34 | 1,562.55 | 1,562.12 | 1,562.12 | 0.0K |
| 12:12 | 1,562.34 | 1,562.55 | 1,562.34 | 1,562.55 | 0.0K |
| 12:13 | 1,562.34 | 1,562.76 | 1,562.34 | 1,562.55 | 0.0K |
| 12:14 | 1,562.55 | 1,562.76 | 1,562.34 | 1,562.76 | 0.0K |
| 12:15 | 1,562.55 | 1,562.55 | 1,562.34 | 1,562.55 | 0.0K |
| 12:16 | 1,562.76 | 1,562.76 | 1,561.70 | 1,561.91 | 0.0K |
| 12:17 | 1,561.70 | 1,562.12 | 1,561.70 | 1,562.12 | 0.0K |
| 12:18 | 1,562.55 | 1,562.97 | 1,562.55 | 1,562.97 | 0.0K |
| 12:19 | 1,562.97 | 1,563.19 | 1,562.97 | 1,562.97 | 0.0K |
| 12:20 | 1,562.76 | 1,562.76 | 1,562.34 | 1,562.34 | 0.0K |
| 12:21 | 1,561.70 | 1,562.55 | 1,561.70 | 1,562.55 | 0.0K |
| 12:22 | 1,562.34 | 1,562.76 | 1,562.34 | 1,562.55 | 0.0K |
| 12:23 | 1,562.55 | 1,563.40 | 1,562.55 | 1,563.40 | 0.0K |
| 12:24 | 1,563.82 | 1,563.82 | 1,563.19 | 1,563.19 | 0.0K |
| 12:25 | 1,563.40 | 1,563.40 | 1,563.19 | 1,563.19 | 0.0K |
| 12:26 | 1,562.55 | 1,562.55 | 1,562.12 | 1,562.55 | 0.0K |
| 12:27 | 1,562.55 | 1,563.61 | 1,562.55 | 1,563.61 | 0.0K |
| 12:28 | 1,563.61 | 1,563.82 | 1,563.61 | 1,563.82 | 0.0K |
| 12:29 | 1,564.03 | 1,564.03 | 1,562.76 | 1,562.76 | 0.0K |
| 12:30 | 1,562.97 | 1,562.97 | 1,562.34 | 1,562.34 | 0.0K |
| 12:31 | 1,562.55 | 1,562.97 | 1,562.55 | 1,562.97 | 0.0K |
| 12:32 | 1,562.97 | 1,562.97 | 1,561.70 | 1,561.91 | 0.0K |
| 12:33 | 1,561.91 | 1,562.12 | 1,561.27 | 1,561.27 | 0.0K |
| 12:34 | 1,561.49 | 1,561.49 | 1,560.85 | 1,560.85 | 0.0K |
| 12:35 | 1,561.06 | 1,561.06 | 1,560.00 | 1,560.00 | 0.0K |
| 12:36 | 1,560.00 | 1,560.00 | 1,559.15 | 1,559.15 | 0.0K |
| 12:37 | 1,559.15 | 1,559.15 | 1,558.73 | 1,558.73 | 0.0K |
| 12:38 | 1,558.73 | 1,558.73 | 1,558.09 | 1,558.09 | 0.0K |
| 12:39 | 1,558.30 | 1,558.52 | 1,558.09 | 1,558.52 | 0.0K |
| 12:40 | 1,557.67 | 1,557.88 | 1,557.67 | 1,557.67 | 0.0K |
| 12:41 | 1,558.30 | 1,558.94 | 1,557.67 | 1,558.94 | 0.0K |
| 12:42 | 1,558.30 | 1,558.30 | 1,557.67 | 1,557.88 | 0.0K |
| 12:43 | 1,558.09 | 1,558.94 | 1,558.09 | 1,558.94 | 0.0K |
| 12:44 | 1,558.30 | 1,558.52 | 1,558.09 | 1,558.52 | 0.0K |
| 12:45 | 1,558.30 | 1,558.30 | 1,557.45 | 1,557.45 | 0.0K |
| 12:46 | 1,557.24 | 1,557.24 | 1,557.03 | 1,557.03 | 0.0K |
| 12:47 | 1,557.03 | 1,557.03 | 1,556.39 | 1,556.60 | 0.0K |
| 12:48 | 1,556.18 | 1,556.82 | 1,556.18 | 1,556.82 | 0.0K |
| 12:49 | 1,556.60 | 1,556.60 | 1,556.18 | 1,556.18 | 0.0K |
| 12:50 | 1,555.76 | 1,556.18 | 1,555.12 | 1,556.18 | 0.0K |
| 12:51 | 1,556.18 | 1,556.18 | 1,555.97 | 1,555.97 | 0.0K |
| 12:52 | 1,556.39 | 1,557.67 | 1,556.39 | 1,557.67 | 0.0K |
| 12:53 | 1,557.67 | 1,557.67 | 1,557.67 | 1,557.67 | 0.0K |
| 12:54 | 1,557.45 | 1,557.45 | 1,557.24 | 1,557.24 | 0.0K |
| 12:55 | 1,557.03 | 1,557.03 | 1,556.60 | 1,557.03 | 0.0K |
| 12:56 | 1,556.82 | 1,557.03 | 1,556.82 | 1,557.03 | 0.0K |
| 12:57 | 1,557.45 | 1,557.45 | 1,557.24 | 1,557.45 | 0.0K |
| 12:58 | 1,557.45 | 1,557.45 | 1,557.24 | 1,557.24 | 0.0K |
| 12:59 | 1,557.45 | 1,557.45 | 1,557.24 | 1,557.24 | 0.0K |
| 13:00 | 1,557.24 | 1,557.24 | 1,556.60 | 1,556.82 | 0.0K |
| 13:01 | 1,556.39 | 1,556.60 | 1,556.18 | 1,556.60 | 0.0K |
| 13:02 | 1,555.76 | 1,556.18 | 1,555.54 | 1,555.54 | 0.0K |
| 13:03 | 1,555.33 | 1,555.76 | 1,555.33 | 1,555.76 | 0.0K |
| 13:04 | 1,555.54 | 1,555.76 | 1,555.12 | 1,555.76 | 0.0K |
| 13:05 | 1,555.54 | 1,555.76 | 1,555.54 | 1,555.76 | 0.0K |
| 13:06 | 1,556.39 | 1,557.03 | 1,556.39 | 1,556.82 | 0.0K |
| 13:07 | 1,557.03 | 1,557.03 | 1,556.82 | 1,556.82 | 0.0K |
| 13:08 | 1,556.39 | 1,556.39 | 1,556.39 | 1,556.39 | 0.0K |
| 13:09 | 1,556.39 | 1,556.39 | 1,555.76 | 1,555.76 | 0.0K |
| 13:10 | 1,555.54 | 1,555.54 | 1,555.12 | 1,555.12 | 0.0K |
| 13:11 | 1,555.12 | 1,555.76 | 1,555.12 | 1,555.76 | 0.0K |
| 13:12 | 1,555.54 | 1,555.54 | 1,555.12 | 1,555.12 | 0.0K |
| 13:13 | 1,555.33 | 1,555.33 | 1,555.12 | 1,555.33 | 0.0K |
| 13:14 | 1,555.12 | 1,555.12 | 1,555.12 | 1,555.12 | 0.0K |
| 13:15 | 1,555.12 | 1,555.12 | 1,554.91 | 1,555.12 | 0.0K |
| 13:16 | 1,555.54 | 1,555.54 | 1,554.91 | 1,555.12 | 0.0K |
| 13:17 | 1,555.33 | 1,555.33 | 1,555.12 | 1,555.12 | 0.0K |
| 13:18 | 1,555.33 | 1,556.18 | 1,555.33 | 1,556.18 | 0.0K |
| 13:19 | 1,556.18 | 1,556.18 | 1,555.97 | 1,555.97 | 0.0K |
| 13:20 | 1,556.18 | 1,556.82 | 1,556.18 | 1,556.39 | 0.0K |
| 13:21 | 1,556.39 | 1,556.39 | 1,555.76 | 1,556.18 | 0.0K |
| 13:22 | 1,556.60 | 1,556.60 | 1,555.33 | 1,555.76 | 0.0K |
| 13:23 | 1,556.18 | 1,556.39 | 1,555.54 | 1,555.54 | 0.0K |
| 13:24 | 1,555.54 | 1,555.76 | 1,555.54 | 1,555.54 | 0.0K |
| 13:25 | 1,555.33 | 1,555.76 | 1,555.33 | 1,555.76 | 0.0K |
| 13:26 | 1,555.76 | 1,555.97 | 1,555.76 | 1,555.76 | 0.0K |
| 13:27 | 1,555.54 | 1,556.39 | 1,555.54 | 1,556.39 | 0.0K |
| 13:28 | 1,556.39 | 1,556.39 | 1,556.18 | 1,556.18 | 0.0K |
| 13:29 | 1,556.18 | 1,556.60 | 1,556.18 | 1,556.39 | 0.0K |
| 13:30 | 1,556.60 | 1,556.60 | 1,554.91 | 1,554.91 | 0.0K |
| 13:31 | 1,555.12 | 1,555.12 | 1,554.27 | 1,554.27 | 0.0K |
| 13:32 | 1,553.63 | 1,553.85 | 1,553.21 | 1,553.42 | 0.0K |
| 13:33 | 1,553.00 | 1,553.21 | 1,552.36 | 1,553.21 | 0.0K |
| 13:34 | 1,552.57 | 1,552.78 | 1,552.57 | 1,552.78 | 0.0K |
| 13:35 | 1,552.78 | 1,553.21 | 1,551.93 | 1,551.93 | 0.0K |
| 13:36 | 1,551.93 | 1,553.63 | 1,551.93 | 1,553.63 | 0.0K |
| 13:37 | 1,553.85 | 1,553.85 | 1,553.63 | 1,553.85 | 0.0K |
| 13:38 | 1,553.85 | 1,553.85 | 1,552.57 | 1,553.21 | 0.0K |
| 13:39 | 1,552.78 | 1,552.78 | 1,552.78 | 1,552.78 | 0.0K |
| 13:40 | 1,552.57 | 1,552.78 | 1,552.57 | 1,552.78 | 0.0K |
| 13:41 | 1,553.00 | 1,553.42 | 1,552.78 | 1,553.42 | 0.0K |
| 13:42 | 1,553.21 | 1,553.42 | 1,553.21 | 1,553.21 | 0.0K |
| 13:43 | 1,553.00 | 1,554.69 | 1,553.00 | 1,554.69 | 0.0K |
| 13:44 | 1,554.69 | 1,555.12 | 1,554.69 | 1,555.12 | 0.0K |
| 13:45 | 1,555.33 | 1,555.33 | 1,554.91 | 1,555.12 | 0.0K |
| 13:46 | 1,554.91 | 1,555.33 | 1,554.91 | 1,555.33 | 0.0K |
| 13:47 | 1,555.33 | 1,555.76 | 1,555.33 | 1,555.76 | 0.0K |
| 13:48 | 1,555.76 | 1,555.97 | 1,555.33 | 1,555.33 | 0.0K |
| 13:49 | 1,554.91 | 1,555.33 | 1,554.91 | 1,554.91 | 0.0K |
| 13:50 | 1,555.12 | 1,555.12 | 1,554.48 | 1,554.48 | 0.0K |
| 13:51 | 1,554.27 | 1,554.27 | 1,554.06 | 1,554.27 | 0.0K |
| 13:52 | 1,554.27 | 1,554.27 | 1,553.85 | 1,553.85 | 0.0K |
| 13:53 | 1,553.63 | 1,553.63 | 1,552.57 | 1,553.21 | 0.0K |
| 13:54 | 1,553.21 | 1,553.42 | 1,553.21 | 1,553.21 | 0.0K |
| 13:55 | 1,553.00 | 1,553.21 | 1,552.78 | 1,553.21 | 0.0K |
| 13:56 | 1,553.42 | 1,553.85 | 1,553.42 | 1,553.63 | 0.0K |
| 13:57 | 1,553.63 | 1,554.48 | 1,553.63 | 1,554.48 | 0.0K |
| 13:58 | 1,554.27 | 1,554.91 | 1,554.27 | 1,554.91 | 0.0K |
| 13:59 | 1,554.69 | 1,554.69 | 1,554.27 | 1,554.27 | 0.0K |
| 14:00 | 1,554.27 | 1,554.27 | 1,553.85 | 1,553.85 | 0.0K |
| 14:01 | 1,553.63 | 1,553.63 | 1,553.42 | 1,553.63 | 0.0K |
| 14:02 | 1,553.42 | 1,554.27 | 1,553.42 | 1,554.27 | 0.0K |
| 14:03 | 1,554.06 | 1,554.06 | 1,553.85 | 1,553.85 | 0.0K |
| 14:04 | 1,553.85 | 1,554.27 | 1,553.85 | 1,554.06 | 0.0K |
| 14:05 | 1,553.85 | 1,554.48 | 1,553.21 | 1,553.21 | 0.0K |
| 14:06 | 1,553.42 | 1,553.63 | 1,553.42 | 1,553.63 | 0.0K |
| 14:07 | 1,553.21 | 1,553.63 | 1,553.00 | 1,553.21 | 0.0K |
| 14:08 | 1,553.21 | 1,553.21 | 1,552.36 | 1,553.00 | 0.0K |
| 14:09 | 1,553.00 | 1,553.00 | 1,552.15 | 1,552.15 | 0.0K |
| 14:10 | 1,552.15 | 1,553.00 | 1,552.15 | 1,553.00 | 0.0K |
| 14:11 | 1,553.21 | 1,553.63 | 1,553.21 | 1,553.63 | 0.0K |
| 14:12 | 1,553.63 | 1,553.85 | 1,551.72 | 1,551.72 | 0.0K |
| 14:13 | 1,551.51 | 1,552.78 | 1,551.51 | 1,552.78 | 0.0K |
| 14:14 | 1,552.36 | 1,553.00 | 1,552.36 | 1,553.00 | 0.0K |
| 14:15 | 1,553.00 | 1,553.00 | 1,552.36 | 1,552.36 | 0.0K |
| 14:16 | 1,551.93 | 1,552.15 | 1,551.72 | 1,551.72 | 0.0K |
| 14:17 | 1,551.72 | 1,552.15 | 1,551.30 | 1,552.15 | 0.0K |
| 14:18 | 1,551.51 | 1,551.93 | 1,551.30 | 1,551.93 | 0.0K |
| 14:19 | 1,552.36 | 1,552.78 | 1,551.72 | 1,551.72 | 0.0K |
| 14:20 | 1,551.93 | 1,551.93 | 1,551.09 | 1,551.72 | 0.0K |
| 14:21 | 1,551.72 | 1,552.57 | 1,551.72 | 1,552.15 | 0.0K |
| 14:22 | 1,551.93 | 1,552.57 | 1,551.93 | 1,552.57 | 0.0K |
| 14:23 | 1,552.36 | 1,552.36 | 1,552.15 | 1,552.15 | 0.0K |
| 14:24 | 1,552.36 | 1,552.36 | 1,550.87 | 1,550.87 | 0.0K |
| 14:25 | 1,551.30 | 1,551.30 | 1,551.09 | 1,551.09 | 0.0K |
| 14:26 | 1,551.30 | 1,551.30 | 1,550.87 | 1,550.87 | 0.0K |
| 14:27 | 1,551.09 | 1,552.15 | 1,550.87 | 1,552.15 | 0.0K |
| 14:28 | 1,551.93 | 1,553.21 | 1,551.93 | 1,552.36 | 0.0K |
| 14:29 | 1,552.36 | 1,553.00 | 1,552.15 | 1,552.15 | 0.0K |
| 14:30 | 1,551.72 | 1,551.93 | 1,551.72 | 1,551.93 | 0.0K |
| 14:31 | 1,551.93 | 1,553.00 | 1,551.93 | 1,553.00 | 0.0K |
| 14:32 | 1,553.42 | 1,554.27 | 1,553.42 | 1,554.27 | 0.0K |
| 14:33 | 1,554.27 | 1,555.97 | 1,554.27 | 1,555.54 | 0.0K |
| 14:34 | 1,555.54 | 1,557.03 | 1,555.54 | 1,557.03 | 0.0K |
| 14:35 | 1,557.24 | 1,558.52 | 1,557.03 | 1,558.52 | 0.0K |
| 14:36 | 1,558.52 | 1,558.52 | 1,557.24 | 1,557.24 | 0.0K |
| 14:37 | 1,558.09 | 1,558.30 | 1,557.88 | 1,557.88 | 0.0K |
| 14:38 | 1,557.45 | 1,557.45 | 1,557.24 | 1,557.45 | 0.0K |
| 14:39 | 1,557.67 | 1,557.67 | 1,557.03 | 1,557.03 | 0.0K |
| 14:40 | 1,556.60 | 1,556.82 | 1,556.39 | 1,556.82 | 0.0K |
| 14:41 | 1,557.03 | 1,557.24 | 1,556.82 | 1,556.82 | 0.0K |
| 14:42 | 1,556.82 | 1,557.03 | 1,556.60 | 1,557.03 | 0.0K |
| 14:43 | 1,556.82 | 1,556.82 | 1,556.60 | 1,556.60 | 0.0K |
| 14:44 | 1,556.39 | 1,556.39 | 1,555.54 | 1,555.54 | 0.0K |
| 14:45 | 1,555.54 | 1,555.54 | 1,555.54 | 1,555.54 | 0.0K |
| 15:46 | 1,552.36 | 1,552.36 | 1,552.36 | 1,552.36 | 0.0K |
| 18:00 | 1,552.52 | 1,552.52 | 1,551.84 | 1,551.84 | 0.0K |
| 18:01 | 1,552.01 | 1,552.09 | 1,552.01 | 1,552.05 | 0.0K |
| 18:02 | 1,552.05 | 1,552.22 | 1,552.05 | 1,552.22 | 0.0K |
| 18:03 | 1,552.22 | 1,552.22 | 1,552.22 | 1,552.22 | 0.0K |
| 18:04 | 1,552.22 | 1,552.22 | 1,551.88 | 1,551.88 | 0.0K |
| 18:05 | 1,551.88 | 1,552.05 | 1,551.88 | 1,552.05 | 0.0K |
| 18:06 | 1,552.05 | 1,552.05 | 1,551.88 | 1,551.88 | 0.0K |
| 18:07 | 1,551.88 | 1,552.05 | 1,551.88 | 1,552.05 | 0.0K |
| 18:08 | 1,552.05 | 1,552.05 | 1,551.88 | 1,552.05 | 0.0K |
| 18:09 | 1,552.05 | 1,552.05 | 1,552.05 | 1,552.05 | 0.0K |
| 18:10 | 1,552.05 | 1,552.13 | 1,552.05 | 1,552.13 | 0.0K |
| 18:11 | 1,552.26 | 1,552.47 | 1,552.26 | 1,552.47 | 0.0K |
| 18:12 | 1,552.47 | 1,552.47 | 1,552.26 | 1,552.26 | 0.0K |
| 18:13 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:14 | 1,552.69 | 1,552.69 | 1,552.47 | 1,552.47 | 0.0K |
| 18:15 | 1,552.30 | 1,552.52 | 1,552.30 | 1,552.52 | 0.0K |
| 18:16 | 1,552.52 | 1,552.52 | 1,552.47 | 1,552.47 | 0.0K |
| 18:17 | 1,552.47 | 1,552.47 | 1,552.47 | 1,552.47 | 0.0K |
| 18:18 | 1,552.47 | 1,552.47 | 1,552.47 | 1,552.47 | 0.0K |
| 18:19 | 1,552.47 | 1,552.47 | 1,552.47 | 1,552.47 | 0.0K |
| 18:20 | 1,552.35 | 1,552.35 | 1,552.26 | 1,552.26 | 0.0K |
| 18:21 | 1,552.26 | 1,552.26 | 1,552.26 | 1,552.26 | 0.0K |
| 18:22 | 1,552.26 | 1,552.26 | 1,552.26 | 1,552.26 | 0.0K |
| 18:23 | 1,552.26 | 1,552.43 | 1,552.26 | 1,552.43 | 0.0K |
| 18:24 | 1,552.43 | 1,552.43 | 1,552.05 | 1,552.30 | 0.0K |
| 18:25 | 1,552.30 | 1,552.69 | 1,552.30 | 1,552.52 | 0.0K |
| 18:26 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:27 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:28 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:29 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:30 | 1,552.52 | 1,552.69 | 1,552.52 | 1,552.52 | 0.0K |
| 18:31 | 1,552.69 | 1,552.69 | 1,552.52 | 1,552.52 | 0.0K |
| 18:32 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:33 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:34 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:35 | 1,552.52 | 1,552.69 | 1,552.52 | 1,552.69 | 0.0K |
| 18:36 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 18:37 | 1,552.52 | 1,552.73 | 1,552.52 | 1,552.73 | 0.0K |
| 18:38 | 1,552.73 | 1,552.73 | 1,552.56 | 1,552.56 | 0.0K |
| 18:39 | 1,552.56 | 1,552.56 | 1,552.56 | 1,552.56 | 0.0K |
| 18:40 | 1,552.56 | 1,552.90 | 1,552.56 | 1,552.90 | 0.0K |
| 18:41 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | 0.0K |
| 18:42 | 1,552.90 | 1,552.90 | 1,552.73 | 1,552.73 | 0.0K |
| 18:43 | 1,552.73 | 1,552.90 | 1,552.73 | 1,552.90 | 0.0K |
| 18:44 | 1,552.94 | 1,552.94 | 1,552.94 | 1,552.94 | 0.0K |
| 18:45 | 1,552.94 | 1,552.94 | 1,552.77 | 1,552.77 | 0.0K |
| 18:46 | 1,552.77 | 1,552.77 | 1,552.77 | 1,552.77 | 0.0K |
| 18:47 | 1,552.77 | 1,552.77 | 1,552.77 | 1,552.77 | 0.0K |
| 18:48 | 1,552.77 | 1,552.77 | 1,552.77 | 1,552.77 | 0.0K |
| 18:49 | 1,552.77 | 1,552.77 | 1,552.77 | 1,552.77 | 0.0K |
| 18:50 | 1,552.77 | 1,552.77 | 1,552.69 | 1,552.69 | 0.0K |
| 18:51 | 1,552.77 | 1,552.77 | 1,552.77 | 1,552.77 | 0.0K |
| 18:52 | 1,552.77 | 1,552.77 | 1,552.77 | 1,552.77 | 0.0K |
| 18:53 | 1,552.77 | 1,552.77 | 1,552.60 | 1,552.60 | 0.0K |
| 18:54 | 1,552.52 | 1,552.52 | 1,552.30 | 1,552.30 | 0.0K |
| 18:55 | 1,552.30 | 1,552.30 | 1,552.30 | 1,552.30 | 0.0K |
| 18:56 | 1,552.30 | 1,552.30 | 1,552.30 | 1,552.30 | 0.0K |
| 18:57 | 1,552.30 | 1,552.47 | 1,552.30 | 1,552.47 | 0.0K |
| 18:58 | 1,552.47 | 1,552.52 | 1,552.47 | 1,552.52 | 0.0K |
| 18:59 | 1,552.52 | 1,552.52 | 1,552.52 | 1,552.52 | 0.0K |
| 19:00 | 1,552.52 | 1,552.69 | 1,552.52 | 1,552.52 | 0.0K |
| 19:01 | 1,552.52 | 1,552.52 | 1,552.35 | 1,552.35 | 0.0K |
| 19:02 | 1,552.35 | 1,552.52 | 1,552.35 | 1,552.52 | 0.0K |
| 19:03 | 1,552.52 | 1,552.52 | 1,552.35 | 1,552.35 | 0.0K |
| 19:04 | 1,552.52 | 1,552.52 | 1,552.35 | 1,552.35 | 0.0K |
| 19:05 | 1,552.35 | 1,552.52 | 1,552.35 | 1,552.52 | 0.0K |
| 19:06 | 1,552.52 | 1,553.07 | 1,552.52 | 1,553.07 | 0.0K |
| 19:07 | 1,553.07 | 1,553.07 | 1,553.07 | 1,553.07 | 0.0K |
| 19:08 | 1,553.07 | 1,553.24 | 1,553.07 | 1,553.24 | 0.0K |
| 19:09 | 1,553.32 | 1,553.32 | 1,553.32 | 1,553.32 | 0.0K |
| 19:10 | 1,553.15 | 1,553.32 | 1,553.15 | 1,553.32 | 0.0K |
| 19:11 | 1,553.32 | 1,553.41 | 1,553.32 | 1,553.41 | 0.0K |
| 19:12 | 1,553.37 | 1,553.37 | 1,553.37 | 1,553.37 | 0.0K |
| 19:13 | 1,553.37 | 1,553.37 | 1,553.37 | 1,553.37 | 0.0K |
| 19:14 | 1,553.37 | 1,553.37 | 1,553.20 | 1,553.37 | 0.0K |
| 19:15 | 1,553.37 | 1,553.54 | 1,553.37 | 1,553.54 | 0.0K |
| 19:16 | 1,553.37 | 1,553.37 | 1,553.37 | 1,553.37 | 0.0K |
| 19:17 | 1,553.32 | 1,553.32 | 1,553.32 | 1,553.32 | 0.0K |
| 19:18 | 1,553.58 | 1,553.71 | 1,553.54 | 1,553.71 | 0.0K |
| 19:19 | 1,553.71 | 1,553.88 | 1,553.71 | 1,553.71 | 0.0K |
| 19:20 | 1,553.54 | 1,553.75 | 1,553.54 | 1,553.75 | 0.0K |
| 19:21 | 1,553.75 | 1,553.75 | 1,553.54 | 1,553.54 | 0.0K |
| 19:22 | 1,553.54 | 1,553.54 | 1,553.54 | 1,553.54 | 0.0K |
| 19:23 | 1,553.54 | 1,553.54 | 1,553.37 | 1,553.54 | 0.0K |
| 19:24 | 1,553.54 | 1,553.54 | 1,553.54 | 1,553.54 | 0.0K |
| 19:25 | 1,553.54 | 1,553.54 | 1,553.54 | 1,553.54 | 0.0K |
| 19:26 | 1,553.54 | 1,553.54 | 1,553.54 | 1,553.54 | 0.0K |
| 19:27 | 1,553.54 | 1,553.92 | 1,553.54 | 1,553.92 | 0.0K |
| 19:28 | 1,553.92 | 1,553.92 | 1,553.75 | 1,553.92 | 0.0K |
| 19:29 | 1,553.92 | 1,553.92 | 1,553.75 | 1,553.75 | 0.0K |
| 19:30 | 1,553.75 | 1,553.75 | 1,553.75 | 1,553.75 | 0.0K |
| 19:31 | 1,553.75 | 1,553.92 | 1,553.75 | 1,553.92 | 0.0K |
| 19:32 | 1,553.75 | 1,553.75 | 1,553.75 | 1,553.75 | 0.0K |
| 19:33 | 1,553.92 | 1,553.92 | 1,553.92 | 1,553.92 | 0.0K |
| 19:34 | 1,553.92 | 1,553.92 | 1,553.75 | 1,553.75 | 0.0K |
| 19:35 | 1,553.75 | 1,553.92 | 1,553.75 | 1,553.92 | 0.0K |
| 19:36 | 1,553.92 | 1,553.92 | 1,553.92 | 1,553.92 | 0.0K |
| 19:37 | 1,553.92 | 1,553.92 | 1,553.75 | 1,553.92 | 0.0K |
| 19:38 | 1,553.58 | 1,553.58 | 1,553.54 | 1,553.54 | 0.0K |
| 19:39 | 1,553.54 | 1,553.71 | 1,553.54 | 1,553.71 | 0.0K |
| 19:40 | 1,553.71 | 1,553.71 | 1,553.54 | 1,553.54 | 0.0K |
| 19:41 | 1,553.54 | 1,553.54 | 1,553.54 | 1,553.54 | 0.0K |
| 19:42 | 1,553.54 | 1,553.54 | 1,553.54 | 1,553.54 | 0.0K |
| 19:43 | 1,553.54 | 1,553.54 | 1,553.54 | 1,553.54 | 0.0K |
| 19:44 | 1,553.54 | 1,553.71 | 1,553.54 | 1,553.71 | 0.0K |
| 19:45 | 1,553.71 | 1,553.71 | 1,553.54 | 1,553.54 | 0.0K |
| 19:46 | 1,553.54 | 1,553.54 | 1,553.54 | 1,553.54 | 0.0K |
| 19:47 | 1,554.18 | 1,554.18 | 1,553.79 | 1,553.79 | 0.0K |
| 19:48 | 1,553.96 | 1,553.96 | 1,553.79 | 1,553.79 | 0.0K |
| 19:49 | 1,553.79 | 1,553.96 | 1,553.79 | 1,553.96 | 0.0K |
| 19:50 | 1,553.79 | 1,553.79 | 1,553.79 | 1,553.79 | 0.0K |
| 19:51 | 1,553.79 | 1,553.96 | 1,553.79 | 1,553.96 | 0.0K |
| 19:52 | 1,553.96 | 1,554.39 | 1,553.96 | 1,554.39 | 0.0K |
| 19:53 | 1,554.39 | 1,554.39 | 1,554.39 | 1,554.39 | 0.0K |
| 19:54 | 1,554.22 | 1,554.22 | 1,554.18 | 1,554.18 | 0.0K |
| 19:55 | 1,554.35 | 1,554.35 | 1,554.18 | 1,554.18 | 0.0K |
| 19:56 | 1,554.18 | 1,554.18 | 1,554.18 | 1,554.18 | 0.0K |
| 19:57 | 1,554.18 | 1,554.18 | 1,554.01 | 1,554.01 | 0.0K |
| 19:58 | 1,554.01 | 1,554.01 | 1,554.01 | 1,554.01 | 0.0K |
| 19:59 | 1,554.01 | 1,554.18 | 1,554.01 | 1,554.18 | 0.0K |
| 20:00 | 1,554.18 | 1,556.56 | 1,554.18 | 1,556.56 | 0.0K |
| 20:01 | 1,556.73 | 1,556.98 | 1,556.73 | 1,556.77 | 0.0K |
| 20:02 | 1,556.81 | 1,556.81 | 1,556.17 | 1,556.17 | 0.0K |
| 20:03 | 1,556.13 | 1,556.13 | 1,555.58 | 1,556.09 | 0.0K |
| 20:04 | 1,555.92 | 1,555.92 | 1,555.49 | 1,555.49 | 0.0K |
| 20:05 | 1,555.92 | 1,555.92 | 1,555.49 | 1,555.71 | 0.0K |
| 20:06 | 1,555.88 | 1,556.17 | 1,555.88 | 1,555.96 | 0.0K |
| 20:07 | 1,556.30 | 1,556.34 | 1,556.17 | 1,556.17 | 0.0K |
| 20:08 | 1,556.17 | 1,556.17 | 1,556.00 | 1,556.00 | 0.0K |
| 20:09 | 1,556.17 | 1,556.17 | 1,555.96 | 1,556.13 | 0.0K |
| 20:10 | 1,556.30 | 1,556.34 | 1,556.17 | 1,556.34 | 0.0K |
| 20:11 | 1,556.51 | 1,556.60 | 1,556.22 | 1,556.60 | 0.0K |
| 20:12 | 1,556.34 | 1,556.56 | 1,556.34 | 1,556.56 | 0.0K |
| 20:13 | 1,556.56 | 1,556.81 | 1,556.56 | 1,556.81 | 0.0K |
| 20:14 | 1,556.81 | 1,556.94 | 1,556.77 | 1,556.94 | 0.0K |
| 20:15 | 1,556.60 | 1,557.03 | 1,556.60 | 1,556.81 | 0.0K |
| 20:16 | 1,556.81 | 1,556.98 | 1,556.77 | 1,556.77 | 0.0K |
| 20:17 | 1,556.39 | 1,556.51 | 1,556.17 | 1,556.51 | 0.0K |
| 20:18 | 1,556.51 | 1,556.60 | 1,556.51 | 1,556.60 | 0.0K |
| 20:19 | 1,556.60 | 1,556.60 | 1,556.51 | 1,556.51 | 0.0K |
| 20:20 | 1,556.51 | 1,556.98 | 1,556.51 | 1,556.81 | 0.0K |
| 20:21 | 1,556.94 | 1,557.03 | 1,556.94 | 1,557.03 | 0.0K |
| 20:22 | 1,556.85 | 1,557.03 | 1,556.85 | 1,557.03 | 0.0K |
| 20:23 | 1,556.77 | 1,556.81 | 1,556.77 | 1,556.77 | 0.0K |
| 20:24 | 1,556.81 | 1,556.81 | 1,556.77 | 1,556.81 | 0.0K |
| 20:25 | 1,557.20 | 1,557.20 | 1,556.94 | 1,556.94 | 0.0K |
| 20:26 | 1,556.77 | 1,556.77 | 1,556.77 | 1,556.77 | 0.0K |
| 20:27 | 1,556.77 | 1,556.77 | 1,556.56 | 1,556.77 | 0.0K |
| 20:28 | 1,556.77 | 1,556.77 | 1,556.56 | 1,556.56 | 0.0K |
| 20:29 | 1,556.60 | 1,556.98 | 1,556.60 | 1,556.81 | 0.0K |
| 20:30 | 1,557.20 | 1,557.24 | 1,556.77 | 1,556.77 | 0.0K |
| 20:31 | 1,556.77 | 1,556.77 | 1,556.34 | 1,556.34 | 0.0K |
| 20:32 | 1,556.56 | 1,556.64 | 1,556.39 | 1,556.56 | 0.0K |
| 20:33 | 1,556.56 | 1,556.77 | 1,556.39 | 1,556.77 | 0.0K |
| 20:34 | 1,556.77 | 1,556.77 | 1,556.51 | 1,556.77 | 0.0K |
| 20:35 | 1,556.77 | 1,556.98 | 1,556.77 | 1,556.98 | 0.0K |
| 20:36 | 1,556.98 | 1,556.98 | 1,555.54 | 1,555.54 | 0.0K |
| 20:37 | 1,555.58 | 1,555.58 | 1,555.07 | 1,555.07 | 0.0K |
| 20:38 | 1,555.24 | 1,555.24 | 1,554.90 | 1,555.07 | 0.0K |
| 20:39 | 1,555.07 | 1,555.24 | 1,555.07 | 1,555.24 | 0.0K |
| 20:40 | 1,555.28 | 1,555.45 | 1,555.11 | 1,555.11 | 0.0K |
| 20:41 | 1,555.58 | 1,555.79 | 1,555.49 | 1,555.79 | 0.0K |
| 20:42 | 1,555.96 | 1,555.96 | 1,555.58 | 1,555.58 | 0.0K |
| 20:43 | 1,555.58 | 1,555.58 | 1,555.49 | 1,555.49 | 0.0K |
| 20:44 | 1,555.49 | 1,555.66 | 1,555.28 | 1,555.28 | 0.0K |
| 20:45 | 1,555.11 | 1,555.49 | 1,555.11 | 1,555.49 | 0.0K |
| 20:46 | 1,555.28 | 1,555.32 | 1,555.28 | 1,555.32 | 0.0K |
| 20:47 | 1,555.37 | 1,555.37 | 1,555.28 | 1,555.32 | 0.0K |
| 20:48 | 1,556.00 | 1,556.00 | 1,555.32 | 1,555.37 | 0.0K |
| 20:49 | 1,555.15 | 1,555.28 | 1,555.15 | 1,555.28 | 0.0K |
| 20:50 | 1,555.15 | 1,555.49 | 1,555.15 | 1,555.32 | 0.0K |
| 20:51 | 1,555.32 | 1,555.37 | 1,555.15 | 1,555.32 | 0.0K |
| 20:52 | 1,555.58 | 1,555.58 | 1,555.54 | 1,555.54 | 0.0K |
| 20:53 | 1,555.54 | 1,555.58 | 1,555.54 | 1,555.54 | 0.0K |
| 20:54 | 1,555.54 | 1,555.79 | 1,555.54 | 1,555.79 | 0.0K |
| 20:55 | 1,555.71 | 1,555.75 | 1,555.49 | 1,555.66 | 0.0K |
| 20:56 | 1,555.32 | 1,555.79 | 1,555.32 | 1,555.79 | 0.0K |
| 20:57 | 1,555.96 | 1,556.17 | 1,555.96 | 1,556.00 | 0.0K |
| 20:58 | 1,556.17 | 1,556.17 | 1,555.71 | 1,555.71 | 0.0K |
| 20:59 | 1,555.96 | 1,555.96 | 1,555.15 | 1,555.15 | 0.0K |
| 21:00 | 1,555.49 | 1,555.49 | 1,555.32 | 1,555.37 | 0.0K |
| 21:01 | 1,555.58 | 1,555.58 | 1,555.41 | 1,555.41 | 0.0K |
| 21:02 | 1,554.94 | 1,554.94 | 1,554.47 | 1,554.94 | 0.0K |
| 21:03 | 1,554.98 | 1,555.15 | 1,554.98 | 1,554.98 | 0.0K |
| 21:04 | 1,554.98 | 1,555.32 | 1,554.98 | 1,555.32 | 0.0K |
| 21:05 | 1,555.32 | 1,555.71 | 1,555.32 | 1,555.71 | 0.0K |
| 21:06 | 1,555.54 | 1,555.75 | 1,555.54 | 1,555.54 | 0.0K |
| 21:07 | 1,555.54 | 1,555.54 | 1,555.49 | 1,555.49 | 0.0K |
| 21:08 | 1,555.32 | 1,555.66 | 1,555.32 | 1,555.66 | 0.0K |
| 21:09 | 1,555.49 | 1,556.56 | 1,555.49 | 1,556.56 | 0.0K |
| 21:10 | 1,556.34 | 1,556.34 | 1,556.17 | 1,556.17 | 0.0K |
| 21:11 | 1,556.68 | 1,556.77 | 1,556.60 | 1,556.60 | 0.0K |
| 21:12 | 1,556.77 | 1,556.77 | 1,556.60 | 1,556.60 | 0.0K |
| 21:13 | 1,556.98 | 1,556.98 | 1,556.81 | 1,556.98 | 0.0K |
| 21:14 | 1,557.24 | 1,557.71 | 1,557.24 | 1,557.71 | 0.0K |
| 21:15 | 1,557.71 | 1,557.71 | 1,557.24 | 1,557.24 | 0.0K |
| 21:16 | 1,557.24 | 1,557.24 | 1,557.24 | 1,557.24 | 0.0K |
| 21:17 | 1,557.41 | 1,557.58 | 1,557.24 | 1,557.58 | 0.0K |
| 21:18 | 1,557.58 | 1,557.92 | 1,557.58 | 1,557.75 | 0.0K |
| 21:19 | 1,557.88 | 1,557.88 | 1,557.66 | 1,557.66 | 0.0K |
| 21:20 | 1,557.45 | 1,557.62 | 1,557.45 | 1,557.62 | 0.0K |
| 21:21 | 1,557.45 | 1,557.45 | 1,557.41 | 1,557.41 | 0.0K |
| 21:22 | 1,557.41 | 1,557.41 | 1,557.24 | 1,557.24 | 0.0K |
| 21:23 | 1,557.24 | 1,557.24 | 1,557.07 | 1,557.07 | 0.0K |
| 21:24 | 1,557.24 | 1,557.24 | 1,557.24 | 1,557.24 | 0.0K |
| 21:25 | 1,557.24 | 1,558.09 | 1,557.24 | 1,558.09 | 0.0K |
| 21:26 | 1,558.26 | 1,558.43 | 1,558.26 | 1,558.43 | 0.0K |
| 21:27 | 1,558.68 | 1,558.73 | 1,558.68 | 1,558.73 | 0.0K |
| 21:28 | 1,558.73 | 1,558.90 | 1,558.68 | 1,558.68 | 0.0K |
| 21:29 | 1,558.68 | 1,558.90 | 1,558.68 | 1,558.90 | 0.0K |
| 21:30 | 1,558.90 | 1,558.90 | 1,558.73 | 1,558.73 | 0.0K |
| 21:31 | 1,558.73 | 1,558.81 | 1,558.47 | 1,558.81 | 0.0K |
| 21:32 | 1,558.98 | 1,558.98 | 1,558.81 | 1,558.98 | 0.0K |
| 21:33 | 1,559.32 | 1,559.53 | 1,559.28 | 1,559.28 | 0.0K |
| 21:34 | 1,559.28 | 1,559.45 | 1,559.28 | 1,559.45 | 0.0K |
| 21:35 | 1,559.62 | 1,559.62 | 1,559.36 | 1,559.36 | 0.0K |
| 21:36 | 1,559.70 | 1,559.70 | 1,559.32 | 1,559.32 | 0.0K |
| 21:37 | 1,559.11 | 1,559.11 | 1,558.68 | 1,558.68 | 0.0K |
| 21:38 | 1,558.68 | 1,558.90 | 1,558.51 | 1,558.90 | 0.0K |
| 21:39 | 1,559.24 | 1,559.24 | 1,558.90 | 1,558.90 | 0.0K |
| 21:40 | 1,558.90 | 1,559.07 | 1,558.90 | 1,559.07 | 0.0K |
| 21:41 | 1,559.07 | 1,559.24 | 1,559.07 | 1,559.24 | 0.0K |
| 21:42 | 1,559.07 | 1,559.15 | 1,559.07 | 1,559.15 | 0.0K |
| 21:43 | 1,559.15 | 1,559.15 | 1,558.90 | 1,558.90 | 0.0K |
| 21:44 | 1,558.90 | 1,558.90 | 1,558.90 | 1,558.90 | 0.0K |
| 21:45 | 1,558.90 | 1,558.90 | 1,558.47 | 1,558.47 | 0.0K |
| 21:46 | 1,558.39 | 1,558.39 | 1,558.22 | 1,558.22 | 0.0K |
| 21:47 | 1,558.22 | 1,558.22 | 1,557.79 | 1,557.79 | 0.0K |
| 21:48 | 1,557.62 | 1,557.62 | 1,557.15 | 1,557.15 | 0.0K |
| 21:49 | 1,556.39 | 1,556.39 | 1,555.28 | 1,555.28 | 0.0K |
| 21:50 | 1,555.66 | 1,555.66 | 1,554.90 | 1,554.90 | 0.0K |
| 21:51 | 1,555.03 | 1,555.03 | 1,554.86 | 1,554.86 | 0.0K |
| 21:52 | 1,554.64 | 1,555.28 | 1,554.64 | 1,555.28 | 0.0K |
| 21:53 | 1,555.45 | 1,555.45 | 1,555.45 | 1,555.45 | 0.0K |
| 21:54 | 1,555.28 | 1,555.62 | 1,555.28 | 1,555.62 | 0.0K |
| 21:55 | 1,556.09 | 1,556.30 | 1,556.09 | 1,556.09 | 0.0K |
| 21:56 | 1,556.13 | 1,556.13 | 1,555.96 | 1,556.13 | 0.0K |
| 21:57 | 1,555.96 | 1,555.96 | 1,555.88 | 1,555.88 | 0.0K |
| 21:58 | 1,555.88 | 1,555.88 | 1,555.88 | 1,555.88 | 0.0K |
| 21:59 | 1,555.88 | 1,555.88 | 1,555.88 | 1,555.88 | 0.0K |
| 22:00 | 1,555.83 | 1,555.83 | 1,555.49 | 1,555.49 | 0.0K |
| 22:01 | 1,555.49 | 1,555.66 | 1,555.49 | 1,555.66 | 0.0K |
| 22:02 | 1,556.00 | 1,556.34 | 1,556.00 | 1,556.34 | 0.0K |
| 22:03 | 1,556.51 | 1,556.73 | 1,556.51 | 1,556.73 | 0.0K |
| 22:04 | 1,556.56 | 1,556.73 | 1,556.13 | 1,556.13 | 0.0K |
| 22:05 | 1,556.13 | 1,556.34 | 1,556.13 | 1,556.34 | 0.0K |
| 22:06 | 1,556.51 | 1,556.85 | 1,556.51 | 1,556.85 | 0.0K |
| 22:07 | 1,556.94 | 1,556.94 | 1,556.94 | 1,556.94 | 0.0K |
| 22:08 | 1,556.94 | 1,556.94 | 1,556.77 | 1,556.77 | 0.0K |
| 22:09 | 1,556.73 | 1,556.73 | 1,556.56 | 1,556.56 | 0.0K |
| 22:10 | 1,556.56 | 1,556.77 | 1,556.56 | 1,556.77 | 0.0K |
| 22:11 | 1,556.77 | 1,556.94 | 1,556.77 | 1,556.94 | 0.0K |
| 22:12 | 1,556.94 | 1,556.98 | 1,556.94 | 1,556.98 | 0.0K |
| 22:13 | 1,556.98 | 1,557.62 | 1,556.98 | 1,557.62 | 0.0K |
| 22:14 | 1,558.00 | 1,558.26 | 1,558.00 | 1,558.26 | 0.0K |
| 22:15 | 1,558.26 | 1,558.26 | 1,558.05 | 1,558.22 | 0.0K |
| 22:16 | 1,558.05 | 1,558.22 | 1,558.00 | 1,558.00 | 0.0K |
| 22:17 | 1,558.00 | 1,558.05 | 1,558.00 | 1,558.05 | 0.0K |
| 22:18 | 1,558.05 | 1,558.05 | 1,557.83 | 1,558.00 | 0.0K |
| 22:19 | 1,557.66 | 1,558.05 | 1,557.66 | 1,558.05 | 0.0K |
| 22:20 | 1,558.26 | 1,558.26 | 1,557.83 | 1,557.83 | 0.0K |
| 22:21 | 1,557.83 | 1,557.83 | 1,557.62 | 1,557.62 | 0.0K |
| 22:22 | 1,557.62 | 1,557.62 | 1,557.62 | 1,557.62 | 0.0K |
| 22:23 | 1,557.62 | 1,557.62 | 1,557.45 | 1,557.45 | 0.0K |
| 22:24 | 1,557.62 | 1,557.96 | 1,557.62 | 1,557.96 | 0.0K |
| 22:25 | 1,557.96 | 1,558.05 | 1,557.96 | 1,558.05 | 0.0K |
| 22:26 | 1,558.22 | 1,558.22 | 1,558.05 | 1,558.05 | 0.0K |
| 22:27 | 1,558.22 | 1,558.22 | 1,558.00 | 1,558.00 | 0.0K |
| 22:28 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 22:29 | 1,558.00 | 1,558.17 | 1,557.83 | 1,558.00 | 0.0K |
| 22:30 | 1,558.00 | 1,558.00 | 1,557.15 | 1,557.37 | 0.0K |
| 22:31 | 1,557.20 | 1,557.20 | 1,557.11 | 1,557.11 | 0.0K |
| 22:32 | 1,556.94 | 1,557.32 | 1,556.94 | 1,557.32 | 0.0K |
| 22:33 | 1,557.15 | 1,557.49 | 1,557.15 | 1,557.49 | 0.0K |
| 22:34 | 1,557.49 | 1,557.49 | 1,557.37 | 1,557.37 | 0.0K |
| 22:35 | 1,557.15 | 1,557.15 | 1,556.56 | 1,556.56 | 0.0K |
| 22:36 | 1,556.56 | 1,556.94 | 1,556.56 | 1,556.94 | 0.0K |
| 22:37 | 1,556.94 | 1,557.11 | 1,556.94 | 1,557.11 | 0.0K |
| 22:38 | 1,557.11 | 1,557.28 | 1,557.11 | 1,557.28 | 0.0K |
| 22:39 | 1,557.28 | 1,557.37 | 1,557.11 | 1,557.37 | 0.0K |
| 22:40 | 1,557.37 | 1,557.54 | 1,557.37 | 1,557.37 | 0.0K |
| 22:41 | 1,557.37 | 1,557.71 | 1,557.37 | 1,557.54 | 0.0K |
| 22:42 | 1,557.54 | 1,557.71 | 1,557.54 | 1,557.71 | 0.0K |
| 22:43 | 1,557.71 | 1,557.71 | 1,557.71 | 1,557.71 | 0.0K |
| 22:44 | 1,557.54 | 1,557.54 | 1,557.54 | 1,557.54 | 0.0K |
| 22:45 | 1,557.54 | 1,557.62 | 1,557.54 | 1,557.62 | 0.0K |
| 22:46 | 1,557.75 | 1,557.75 | 1,557.58 | 1,557.75 | 0.0K |
| 22:47 | 1,557.75 | 1,557.75 | 1,557.75 | 1,557.75 | 0.0K |
| 22:48 | 1,557.75 | 1,557.75 | 1,557.75 | 1,557.75 | 0.0K |
| 22:49 | 1,558.00 | 1,558.17 | 1,558.00 | 1,558.17 | 0.0K |
| 22:50 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 22:51 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 22:52 | 1,558.17 | 1,558.17 | 1,558.17 | 1,558.17 | 0.0K |
| 22:53 | 1,558.17 | 1,558.17 | 1,557.83 | 1,558.00 | 0.0K |
| 22:54 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 22:55 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 22:56 | 1,558.00 | 1,558.22 | 1,558.00 | 1,558.05 | 0.0K |
| 22:57 | 1,558.05 | 1,558.22 | 1,558.05 | 1,558.22 | 0.0K |
| 22:58 | 1,558.22 | 1,558.39 | 1,558.22 | 1,558.39 | 0.0K |
| 22:59 | 1,558.22 | 1,558.22 | 1,558.22 | 1,558.22 | 0.0K |
| 23:00 | 1,558.22 | 1,558.39 | 1,558.22 | 1,558.39 | 0.0K |
| 23:01 | 1,558.39 | 1,558.56 | 1,558.39 | 1,558.56 | 0.0K |
| 23:02 | 1,558.56 | 1,558.64 | 1,558.43 | 1,558.43 | 0.0K |
| 23:03 | 1,558.43 | 1,558.43 | 1,558.22 | 1,558.22 | 0.0K |
| 23:04 | 1,558.39 | 1,558.39 | 1,558.39 | 1,558.39 | 0.0K |
| 23:05 | 1,558.05 | 1,558.05 | 1,557.83 | 1,558.00 | 0.0K |
| 23:06 | 1,557.83 | 1,558.00 | 1,557.83 | 1,558.00 | 0.0K |
| 23:07 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 23:08 | 1,558.00 | 1,558.00 | 1,557.83 | 1,558.00 | 0.0K |
| 23:09 | 1,558.00 | 1,558.00 | 1,557.83 | 1,558.00 | 0.0K |
| 23:10 | 1,558.00 | 1,558.17 | 1,558.00 | 1,558.17 | 0.0K |
| 23:11 | 1,558.00 | 1,558.17 | 1,558.00 | 1,558.17 | 0.0K |
| 23:12 | 1,558.17 | 1,558.51 | 1,558.17 | 1,558.39 | 0.0K |
| 23:13 | 1,558.39 | 1,558.39 | 1,558.22 | 1,558.22 | 0.0K |
| 23:14 | 1,558.22 | 1,558.22 | 1,558.22 | 1,558.22 | 0.0K |
| 23:15 | 1,558.05 | 1,558.05 | 1,558.05 | 1,558.05 | 0.0K |
| 23:16 | 1,558.05 | 1,558.05 | 1,558.05 | 1,558.05 | 0.0K |
| 23:17 | 1,558.05 | 1,558.05 | 1,557.79 | 1,557.79 | 0.0K |
| 23:18 | 1,557.79 | 1,558.00 | 1,557.79 | 1,558.00 | 0.0K |
| 23:19 | 1,558.00 | 1,558.00 | 1,557.83 | 1,557.83 | 0.0K |
| 23:20 | 1,557.83 | 1,558.17 | 1,557.83 | 1,558.17 | 0.0K |
| 23:21 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 23:22 | 1,558.17 | 1,558.26 | 1,558.17 | 1,558.26 | 0.0K |
| 23:23 | 1,558.26 | 1,558.43 | 1,558.26 | 1,558.43 | 0.0K |
| 23:24 | 1,558.26 | 1,558.26 | 1,558.26 | 1,558.26 | 0.0K |
| 23:25 | 1,558.26 | 1,558.26 | 1,558.26 | 1,558.26 | 0.0K |
| 23:26 | 1,558.26 | 1,558.26 | 1,558.17 | 1,558.17 | 0.0K |
| 23:27 | 1,558.17 | 1,558.26 | 1,558.17 | 1,558.26 | 0.0K |
| 23:28 | 1,558.26 | 1,558.60 | 1,558.26 | 1,558.26 | 0.0K |
| 23:29 | 1,558.43 | 1,558.43 | 1,558.43 | 1,558.43 | 0.0K |
| 23:30 | 1,558.43 | 1,558.43 | 1,558.43 | 1,558.43 | 0.0K |
| 23:31 | 1,558.43 | 1,558.43 | 1,558.09 | 1,558.26 | 0.0K |
| 23:32 | 1,558.26 | 1,558.26 | 1,558.22 | 1,558.22 | 0.0K |
| 23:33 | 1,558.05 | 1,558.22 | 1,558.05 | 1,558.22 | 0.0K |
| 23:34 | 1,558.22 | 1,558.39 | 1,558.22 | 1,558.39 | 0.0K |
| 23:35 | 1,558.22 | 1,558.22 | 1,558.22 | 1,558.22 | 0.0K |
| 23:36 | 1,558.39 | 1,558.39 | 1,558.39 | 1,558.39 | 0.0K |
| 23:37 | 1,558.22 | 1,558.22 | 1,558.05 | 1,558.05 | 0.0K |
| 23:38 | 1,558.05 | 1,558.05 | 1,558.05 | 1,558.05 | 0.0K |
| 23:39 | 1,558.05 | 1,558.22 | 1,558.05 | 1,558.22 | 0.0K |
| 23:40 | 1,557.88 | 1,557.88 | 1,557.88 | 1,557.88 | 0.0K |
| 23:41 | 1,557.88 | 1,557.88 | 1,557.83 | 1,557.83 | 0.0K |
| 23:42 | 1,557.83 | 1,557.83 | 1,557.83 | 1,557.83 | 0.0K |
| 23:43 | 1,557.83 | 1,558.00 | 1,557.83 | 1,558.00 | 0.0K |
| 23:44 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 23:45 | 1,557.83 | 1,558.00 | 1,557.83 | 1,557.83 | 0.0K |
| 23:46 | 1,557.83 | 1,558.17 | 1,557.83 | 1,558.17 | 0.0K |
| 23:47 | 1,558.22 | 1,558.22 | 1,558.05 | 1,558.05 | 0.0K |
| 23:48 | 1,558.05 | 1,558.05 | 1,558.05 | 1,558.05 | 0.0K |
| 23:49 | 1,558.05 | 1,558.05 | 1,558.05 | 1,558.05 | 0.0K |
| 23:50 | 1,557.88 | 1,558.05 | 1,557.88 | 1,558.05 | 0.0K |
| 23:51 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 23:52 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 23:53 | 1,558.00 | 1,558.00 | 1,557.79 | 1,557.79 | 0.0K |
| 23:54 | 1,557.79 | 1,557.79 | 1,557.62 | 1,557.79 | 0.0K |
| 23:55 | 1,557.62 | 1,557.62 | 1,557.62 | 1,557.62 | 0.0K |
| 23:56 | 1,557.62 | 1,557.62 | 1,557.62 | 1,557.62 | 0.0K |
| 23:57 | 1,557.62 | 1,557.62 | 1,557.62 | 1,557.62 | 0.0K |
| 23:58 | 1,557.62 | 1,557.62 | 1,557.20 | 1,557.20 | 0.0K |
| 23:59 | 1,557.20 | 1,557.20 | 1,556.98 | 1,556.98 | 0.0K |