4.55
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 38.5K |
11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 26.2K |
12:15 | 3.27 | 3.27 | 3.27 | 3.27 | 29.9K |
13:15 | 3.27 | 3.27 | 3.27 | 3.27 | 5.8K |
14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 60.6K |
15:15 | 3.38 | 3.38 | 3.38 | 3.38 | 7.3K |
15:25 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |