Sh Belling

600171
🏛️ china →
36.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.51 25.69 25.24 25.66 13.2M
2021-12-30 25.00 26.20 24.84 25.63 25.0M
2021-12-29 25.10 25.17 24.59 24.83 12.5M
2021-12-28 24.71 25.12 24.65 24.99 10.3M
2021-12-27 24.79 25.06 24.60 24.65 9.3M
2021-12-24 25.75 25.92 24.75 24.85 17.4M
2021-12-23 25.52 25.88 25.23 25.74 13.9M
2021-12-22 25.33 25.68 25.11 25.52 15.2M
2021-12-21 25.20 25.45 24.56 25.26 19.1M
2021-12-20 26.01 26.26 24.94 25.20 21.1M
2021-12-17 26.70 26.70 26.08 26.12 19.2M
2021-12-16 26.78 27.08 26.65 26.73 12.3M
2021-12-15 27.12 27.22 26.74 26.78 17.8M
2021-12-14 27.30 27.48 27.02 27.10 15.3M
2021-12-13 27.19 27.65 26.96 27.36 17.6M
2021-12-10 27.28 27.47 26.83 27.18 18.3M
2021-12-09 27.25 27.58 27.16 27.40 16.6M
2021-12-08 26.80 27.48 26.80 27.39 18.5M
2021-12-07 27.39 27.59 26.56 26.76 21.3M
2021-12-06 28.10 28.20 27.30 27.39 22.7M
2021-12-03 27.60 28.43 27.60 28.08 28.1M
2021-12-02 27.85 28.18 27.48 27.51 20.3M
2021-12-01 27.80 28.56 27.75 28.00 23.5M
2021-11-30 27.99 28.55 27.80 27.97 26.9M
2021-11-29 27.28 28.08 27.10 27.70 18.0M
2021-11-26 28.21 28.38 27.54 27.85 27.3M
2021-11-25 28.40 29.04 28.01 28.50 26.9M
2021-11-24 28.46 29.45 28.40 28.56 32.4M
2021-11-23 29.07 29.07 28.41 28.60 34.3M
2021-11-22 27.67 29.34 27.56 29.08 45.7M
2021-11-19 27.40 28.14 27.11 27.77 32.5M
2021-11-18 26.88 27.49 26.80 27.20 22.8M
2021-11-17 26.65 27.10 26.34 27.05 23.2M
2021-11-16 27.00 27.42 26.55 26.64 23.9M
2021-11-15 27.30 27.70 27.02 27.10 22.8M
2021-11-12 27.80 28.25 27.23 27.43 34.2M
2021-11-11 27.20 28.59 26.91 28.08 45.1M
2021-11-10 27.14 27.67 26.61 27.33 30.6M
2021-11-09 26.78 27.75 25.98 27.49 41.5M
2021-11-08 29.60 29.66 27.08 27.08 73.7M
2021-11-05 30.80 31.25 30.00 30.09 35.0M
2021-11-04 30.42 30.93 30.11 30.48 32.9M
2021-11-03 31.30 31.40 30.11 30.39 38.8M
2021-11-02 30.12 31.45 30.12 31.09 64.5M
2021-11-01 29.99 30.53 29.46 30.11 40.7M
2021-10-29 29.90 30.82 29.81 30.37 37.4M
2021-10-28 30.99 31.20 30.00 30.07 45.5M
2021-10-27 30.16 31.08 29.90 30.95 61.4M
2021-10-26 31.95 31.95 30.10 30.64 112.9M
2021-10-25 32.41 32.60 32.41 32.41 27.0M
2021-10-22 34.71 36.79 34.51 36.01 67.5M
2021-10-21 35.40 35.68 34.14 34.36 40.9M
2021-10-20 35.03 36.48 34.94 35.06 43.8M
2021-10-19 35.51 35.90 34.50 35.05 48.4M
2021-10-18 34.84 35.28 34.06 34.99 82.9M
2021-10-15 31.48 34.76 31.28 34.76 76.6M
2021-10-14 30.50 32.19 30.50 31.60 35.5M
2021-10-13 30.00 31.34 29.51 31.09 41.9M
2021-10-12 31.78 32.66 29.92 30.15 54.4M
2021-10-11 35.90 36.00 32.31 32.35 76.7M
2021-10-08 36.81 37.90 35.59 35.90 92.7M
2021-09-30 32.53 35.78 32.51 35.78 64.3M
2021-09-29 33.65 35.00 32.46 32.53 58.4M
2021-09-28 32.94 35.28 31.78 34.04 56.4M
2021-09-27 33.98 35.00 32.70 33.09 55.3M
2021-09-24 32.30 34.60 31.80 34.12 89.2M
2021-09-23 29.45 32.40 29.28 32.40 52.6M
2021-09-22 28.92 29.99 28.72 29.45 18.9M
2021-09-17 29.40 29.86 28.88 29.50 19.4M
2021-09-16 30.15 30.75 29.19 29.28 29.4M
2021-09-15 31.09 31.25 30.15 30.53 21.5M
2021-09-14 30.91 31.78 30.66 30.93 26.0M
2021-09-13 32.01 32.37 30.70 30.97 35.5M
2021-09-10 30.10 32.35 29.85 32.09 57.5M
2021-09-09 31.61 31.85 29.82 30.01 57.8M
2021-09-08 33.18 33.68 32.00 32.16 41.9M
2021-09-07 33.33 34.50 32.69 33.50 42.1M
2021-09-06 33.06 34.35 33.05 33.55 33.8M
2021-09-03 33.70 34.97 32.14 33.80 52.4M
2021-09-02 34.80 35.82 33.71 34.22 54.0M
2021-09-01 32.68 34.55 31.75 34.42 64.2M
2021-08-31 34.07 34.45 32.01 32.52 57.7M
2021-08-30 32.52 34.75 31.98 34.15 80.7M
2021-08-27 30.97 33.20 29.58 32.60 58.5M
2021-08-26 31.10 32.42 30.97 31.30 42.5M
2021-08-25 31.59 31.85 30.64 30.91 30.8M
2021-08-24 31.00 32.19 30.13 31.59 46.9M
2021-08-23 30.91 31.11 30.23 30.85 28.4M
2021-08-20 30.79 31.60 30.20 30.81 34.7M
2021-08-19 29.57 30.96 29.39 30.88 37.9M
2021-08-18 29.26 30.29 29.21 29.72 27.6M
2021-08-17 30.98 31.48 29.19 29.29 45.1M
2021-08-16 30.49 31.90 30.35 31.26 42.8M
2021-08-13 31.00 31.95 30.30 30.50 38.0M
2021-08-12 31.67 33.12 31.59 31.86 40.8M
2021-08-11 32.16 32.29 31.23 31.69 32.4M
2021-08-10 31.60 32.31 31.25 32.14 37.9M
2021-08-09 31.43 32.17 29.94 31.92 51.5M
2021-08-06 33.29 33.40 31.49 32.49 47.4M
2021-08-05 32.55 33.58 31.70 32.90 48.5M
2021-08-04 31.64 32.66 31.31 32.54 49.4M
2021-08-03 33.01 33.17 31.00 31.42 61.8M
2021-08-02 34.26 34.53 31.88 33.47 85.8M
2021-07-30 35.09 36.49 34.80 35.04 56.8M
2021-07-29 34.74 35.66 33.90 35.15 62.3M
2021-07-28 36.00 36.66 33.79 33.79 77.1M
2021-07-27 36.88 40.48 36.37 37.54 87.6M
2021-07-26 37.94 39.63 35.65 37.33 69.3M
2021-07-23 37.15 39.58 36.29 38.46 67.7M
2021-07-22 37.48 38.20 36.28 37.59 64.4M
2021-07-21 35.72 38.39 35.65 37.30 70.1M
2021-07-20 35.18 36.37 34.75 36.25 53.4M
2021-07-19 36.99 37.75 35.15 35.54 81.3M
2021-07-16 38.48 40.30 37.80 38.00 80.0M
2021-07-15 35.70 38.00 35.17 37.50 71.2M
2021-07-14 34.30 38.58 34.11 36.00 85.3M
2021-07-13 36.00 36.61 34.69 35.07 80.4M
2021-07-12 36.14 37.26 34.25 37.20 102.0M
2021-07-09 33.53 36.14 32.95 36.14 133.3M
2021-07-08 32.57 34.42 31.28 32.85 94.9M
2021-07-07 30.39 32.54 28.93 32.20 105.9M
2021-07-06 30.86 33.24 30.30 31.88 139.9M
2021-07-05 28.68 30.68 28.30 30.22 94.6M
2021-07-02 28.00 28.93 27.20 28.38 68.2M
2021-07-01 29.76 30.83 28.20 28.28 81.3M
2021-06-30 30.87 32.24 30.00 30.43 96.6M
2021-06-29 30.23 31.38 28.79 30.10 103.5M
2021-06-28 28.61 31.67 28.61 30.50 125.1M
2021-06-25 29.50 29.78 27.71 28.79 93.4M
2021-06-24 27.61 30.50 26.66 30.30 135.7M
2021-06-23 28.52 30.28 28.21 28.61 141.1M
2021-06-22 30.62 30.90 28.41 28.50 142.6M
2021-06-21 29.10 29.65 28.80 29.65 103.8M
2021-06-18 26.95 26.95 26.95 26.95 6.1M
2021-06-17 22.36 24.50 22.36 24.50 32.2M
2021-06-16 23.06 23.82 22.20 22.27 64.1M
2021-06-15 23.28 23.92 22.90 23.29 65.6M
2021-06-11 24.20 24.30 22.41 23.22 91.4M
2021-06-10 24.09 25.77 23.33 24.96 118.2M
2021-06-09 25.00 25.35 23.48 24.18 101.5M
2021-06-08 22.95 24.39 22.18 24.39 143.4M
2021-06-07 21.00 22.17 21.00 22.17 51.7M
2021-06-04 18.01 20.15 17.90 20.15 96.0M
2021-06-03 16.98 18.66 16.95 18.32 59.9M
2021-06-02 17.61 17.79 16.94 16.97 36.6M
2021-06-01 18.49 18.68 17.45 17.52 40.2M
2021-05-31 17.44 18.10 17.44 18.05 31.7M
2021-05-28 17.82 17.88 17.18 17.27 28.6M
2021-05-27 17.44 18.35 17.42 17.87 37.9M
2021-05-26 17.88 17.88 17.40 17.51 19.4M
2021-05-25 17.95 18.08 17.71 17.84 23.0M
2021-05-24 17.46 18.10 17.23 17.96 26.8M
2021-05-21 17.70 18.00 17.45 17.50 20.7M
2021-05-20 17.62 17.83 17.52 17.55 21.6M
2021-05-19 16.60 17.90 16.60 17.71 37.8M
2021-05-18 16.25 16.77 16.20 16.60 11.5M
2021-05-17 16.90 17.20 16.38 16.48 20.6M
2021-05-14 16.66 16.94 16.53 16.87 14.2M
2021-05-13 16.16 17.10 16.13 16.71 17.4M
2021-05-12 16.42 16.59 16.03 16.45 14.2M
2021-05-11 16.06 16.53 16.06 16.50 13.3M
2021-05-10 16.37 16.56 16.04 16.27 14.0M
2021-05-07 17.13 17.31 16.29 16.32 22.4M
2021-05-06 17.10 17.38 16.83 17.10 19.6M
2021-04-30 17.66 17.88 17.18 17.25 22.7M
2021-04-29 17.36 18.30 17.21 17.72 31.0M
2021-04-28 17.18 17.52 16.77 17.36 17.2M
2021-04-27 17.37 17.65 17.02 17.15 19.6M
2021-04-26 16.92 18.08 16.80 17.50 38.1M
2021-04-23 16.86 16.95 16.68 16.82 16.2M
2021-04-22 17.02 17.27 16.85 16.93 20.2M
2021-04-21 16.87 17.04 16.65 16.85 23.4M
2021-04-20 17.00 17.37 16.85 17.11 32.9M
2021-04-19 16.76 17.03 16.51 16.96 36.2M
2021-04-16 16.40 17.29 16.40 16.86 44.0M
2021-04-15 15.98 16.31 15.73 16.25 40.8M
2021-04-14 15.05 16.02 15.02 15.88 27.7M
2021-04-13 15.15 15.26 14.89 14.99 9.6M
2021-04-12 15.36 15.56 15.11 15.23 10.5M
2021-04-09 15.40 15.64 15.29 15.40 11.9M
2021-04-08 15.45 15.61 15.28 15.31 12.7M
2021-04-07 15.40 15.52 15.18 15.43 15.5M
2021-04-06 15.70 15.84 15.33 15.53 16.7M
2021-04-02 15.13 15.90 15.08 15.70 24.9M
2021-04-01 14.96 15.43 14.95 15.16 15.6M
2021-03-31 14.85 15.06 14.73 15.03 13.9M
2021-03-30 14.55 15.04 14.50 14.88 19.4M
2021-03-29 14.58 14.61 14.35 14.50 6.2M
2021-03-26 14.63 14.65 14.46 14.59 6.8M
2021-03-25 14.33 14.64 14.30 14.60 7.5M
2021-03-24 14.46 14.53 14.21 14.35 6.0M
2021-03-23 14.36 14.58 14.30 14.45 8.3M
2021-03-22 14.16 14.35 14.16 14.35 6.2M
2021-03-19 13.95 14.30 13.84 14.15 5.9M
2021-03-18 14.26 14.30 14.00 14.07 7.1M
2021-03-17 14.16 14.34 14.00 14.30 7.2M
2021-03-16 13.95 14.17 13.95 14.16 5.2M
2021-03-15 13.96 14.14 13.88 13.95 5.3M
2021-03-12 14.20 14.26 14.00 14.12 7.0M
2021-03-11 13.87 14.38 13.71 14.29 9.3M
2021-03-10 14.25 14.29 13.88 13.89 7.6M
2021-03-09 14.74 14.90 14.06 14.12 12.3M
2021-03-08 15.12 15.25 14.73 14.79 8.6M
2021-03-05 14.81 15.15 14.77 15.01 7.9M
2021-03-04 15.16 15.45 14.91 14.97 12.0M
2021-03-03 15.11 15.22 15.05 15.18 8.3M
2021-03-02 15.15 15.30 15.00 15.23 14.2M
2021-03-01 14.70 15.20 14.69 15.20 15.5M
2021-02-26 14.56 14.89 14.52 14.56 9.8M
2021-02-25 15.06 15.15 14.72 14.75 10.6M
2021-02-24 14.81 15.24 14.81 15.06 17.4M
2021-02-23 14.41 15.00 14.37 14.99 16.5M
2021-02-22 14.78 14.96 14.52 14.52 13.4M
2021-02-19 14.34 14.76 14.28 14.71 11.2M
2021-02-18 14.38 14.66 14.31 14.45 11.6M
2021-02-10 14.13 14.21 14.02 14.20 6.9M
2021-02-09 13.95 14.19 13.86 14.12 7.7M
2021-02-08 13.68 14.08 13.58 13.95 7.0M
2021-02-05 13.89 14.00 13.60 13.62 6.4M
2021-02-04 13.83 14.08 13.46 13.92 10.8M
2021-02-03 14.17 14.24 13.80 13.92 8.7M
2021-02-02 14.28 14.32 14.01 14.24 8.2M
2021-02-01 14.00 14.29 13.86 14.27 9.4M
2021-01-29 14.16 14.29 13.70 13.94 10.6M
2021-01-28 14.42 14.44 14.09 14.12 12.4M
2021-01-27 14.91 15.07 14.60 14.70 10.6M
2021-01-26 15.00 15.31 14.76 14.88 10.9M
2021-01-25 15.20 15.32 14.74 15.00 14.3M
2021-01-22 15.56 15.58 15.05 15.23 15.8M
2021-01-21 15.06 15.72 15.06 15.52 22.1M
2021-01-20 16.00 16.34 15.38 15.40 33.2M
2021-01-19 15.45 15.59 15.23 15.41 18.5M
2021-01-18 14.97 15.70 14.82 15.58 24.4M
2021-01-15 15.44 15.63 14.92 15.14 18.6M
2021-01-14 14.95 15.45 14.85 15.22 26.4M
2021-01-13 14.72 15.10 14.62 14.94 20.2M
2021-01-12 14.60 14.90 14.52 14.86 22.6M
2021-01-11 14.06 15.38 14.04 14.86 38.8M
2021-01-08 13.64 14.11 13.47 13.98 9.3M
2021-01-07 13.94 14.05 13.48 13.64 9.2M
2021-01-06 14.30 14.36 13.82 13.91 10.1M
2021-01-05 14.18 14.40 14.04 14.36 12.2M
2021-01-04 14.00 14.35 13.91 14.28 12.0M