Sh Belling

600171
🏛️ china →
36.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.04 14.23 14.02 14.22 5.6M
2023-12-28 13.76 14.10 13.61 13.98 6.8M
2023-12-27 13.63 13.80 13.57 13.76 4.5M
2023-12-26 13.94 13.99 13.55 13.57 4.9M
2023-12-25 14.05 14.12 13.90 13.92 3.7M
2023-12-22 14.28 14.30 13.96 14.01 6.2M
2023-12-21 14.23 14.37 14.00 14.26 5.9M
2023-12-20 14.51 14.52 14.24 14.26 4.2M
2023-12-19 14.45 14.61 14.41 14.51 4.4M
2023-12-18 14.89 14.89 14.43 14.47 6.5M
2023-12-15 15.02 15.07 14.85 14.88 4.7M
2023-12-14 15.03 15.22 14.95 14.98 5.1M
2023-12-13 15.16 15.17 14.95 14.96 5.2M
2023-12-12 15.28 15.33 15.06 15.17 6.3M
2023-12-11 14.93 15.30 14.66 15.30 9.2M
2023-12-08 15.18 15.38 14.98 15.07 12.3M
2023-12-07 15.22 15.34 15.07 15.19 5.3M
2023-12-06 15.30 15.46 15.21 15.27 5.1M
2023-12-05 15.79 15.79 15.30 15.30 5.9M
2023-12-04 15.82 15.94 15.70 15.82 5.4M
2023-12-01 15.70 15.85 15.52 15.79 4.8M
2023-11-30 15.95 15.98 15.55 15.69 6.1M
2023-11-29 16.05 16.23 15.98 15.98 6.0M
2023-11-28 16.10 16.17 15.92 16.05 5.8M
2023-11-27 15.72 16.15 15.65 16.01 7.4M
2023-11-24 16.11 16.11 15.66 15.72 5.5M
2023-11-23 15.82 16.15 15.79 16.09 4.8M
2023-11-22 16.01 16.15 15.90 15.90 5.1M
2023-11-21 16.35 16.35 16.05 16.11 6.3M
2023-11-20 16.39 16.48 16.19 16.31 4.9M
2023-11-17 16.22 16.45 16.22 16.37 4.4M
2023-11-16 16.35 16.49 16.23 16.24 4.0M
2023-11-15 16.57 16.63 16.38 16.42 5.3M
2023-11-14 16.22 16.58 16.22 16.47 6.5M
2023-11-13 16.19 16.32 16.10 16.31 7.1M
2023-11-10 16.01 16.33 15.99 16.12 5.8M
2023-11-09 16.25 16.35 16.05 16.07 6.4M
2023-11-08 16.36 16.40 16.13 16.23 7.0M
2023-11-07 16.34 16.47 16.21 16.36 7.5M
2023-11-06 16.17 16.39 16.08 16.35 8.5M
2023-11-03 15.62 16.14 15.59 16.09 9.2M
2023-11-02 15.82 15.89 15.61 15.61 4.3M
2023-11-01 15.78 15.90 15.67 15.77 4.2M
2023-10-31 15.84 16.03 15.63 15.75 6.5M
2023-10-30 15.22 15.89 15.20 15.84 9.9M
2023-10-27 15.01 15.40 14.87 15.30 6.4M
2023-10-26 14.93 15.09 14.86 15.07 4.5M
2023-10-25 14.92 15.25 14.84 15.07 6.5M
2023-10-24 14.56 14.95 14.23 14.92 8.4M
2023-10-23 15.03 15.03 14.48 14.56 6.9M
2023-10-20 15.45 15.58 14.97 15.04 7.7M
2023-10-19 15.30 15.96 15.27 15.55 8.1M
2023-10-18 15.71 15.83 15.36 15.40 4.6M
2023-10-17 15.82 15.89 15.59 15.77 4.2M
2023-10-16 16.16 16.16 15.69 15.79 6.4M
2023-10-13 16.03 16.23 16.00 16.14 8.3M
2023-10-12 16.19 16.22 16.00 16.14 5.7M
2023-10-11 16.04 16.21 15.88 16.11 9.2M
2023-10-10 15.55 16.27 15.52 16.05 13.2M
2023-10-09 15.49 15.63 15.36 15.45 5.1M
2023-09-28 15.41 15.60 15.36 15.54 4.5M
2023-09-27 15.34 15.56 15.26 15.38 3.4M
2023-09-26 15.46 15.50 15.30 15.33 3.7M
2023-09-25 15.82 15.85 15.46 15.48 4.9M
2023-09-22 15.48 15.78 15.41 15.77 5.0M
2023-09-21 15.28 15.65 15.28 15.51 4.2M
2023-09-20 15.53 15.67 15.37 15.38 4.4M
2023-09-19 15.77 15.86 15.47 15.61 4.7M
2023-09-18 15.95 15.95 15.72 15.82 4.6M
2023-09-15 15.78 16.28 15.68 15.97 6.8M
2023-09-14 16.00 16.03 15.68 15.74 4.3M
2023-09-13 16.22 16.22 15.85 15.96 5.6M
2023-09-12 16.35 16.36 16.09 16.18 4.1M
2023-09-11 16.19 16.30 16.08 16.22 5.6M
2023-09-08 15.94 16.25 15.90 16.16 7.0M
2023-09-07 16.29 16.30 15.95 15.95 7.6M
2023-09-06 16.04 16.43 15.92 16.38 10.5M
2023-09-05 16.07 16.28 16.00 16.05 6.9M
2023-09-04 15.79 16.01 15.72 16.01 5.9M
2023-09-01 15.87 15.97 15.65 15.75 4.2M
2023-08-31 15.74 15.90 15.60 15.86 6.2M
2023-08-30 15.75 16.04 15.66 15.78 10.6M
2023-08-29 15.09 15.62 15.03 15.53 7.8M
2023-08-28 15.70 15.70 15.03 15.08 9.7M
2023-08-25 15.13 15.19 14.65 14.71 8.3M
2023-08-24 15.16 15.45 15.00 15.26 7.4M
2023-08-23 15.58 15.58 15.00 15.00 8.3M
2023-08-22 15.95 16.06 15.28 15.61 10.1M
2023-08-21 16.00 16.24 15.84 15.88 4.7M
2023-08-18 16.40 16.54 16.11 16.11 3.9M
2023-08-17 16.10 16.44 15.99 16.40 4.7M
2023-08-16 16.48 16.59 16.10 16.17 5.2M
2023-08-15 16.72 16.88 16.38 16.51 5.1M
2023-08-14 16.80 16.90 16.36 16.83 7.8M
2023-08-11 17.37 17.37 16.93 16.96 6.0M
2023-08-10 17.37 17.42 17.27 17.31 2.8M
2023-08-09 17.41 17.46 17.28 17.29 3.4M
2023-08-08 17.54 17.62 17.32 17.40 4.5M
2023-08-07 17.67 17.72 17.46 17.53 4.9M
2023-08-04 17.57 17.74 17.57 17.66 5.4M
2023-08-03 17.51 17.64 17.42 17.56 3.8M
2023-08-02 17.63 17.68 17.56 17.58 3.9M
2023-08-01 17.61 17.70 17.54 17.63 4.7M
2023-07-31 17.43 17.72 17.39 17.68 7.1M
2023-07-28 17.23 17.40 17.18 17.39 5.0M
2023-07-27 17.48 17.48 17.20 17.23 6.3M
2023-07-26 17.60 17.60 17.40 17.44 5.4M
2023-07-25 17.45 17.65 17.37 17.60 6.8M
2023-07-24 17.34 17.51 17.15 17.33 5.2M
2023-07-21 17.36 17.48 17.28 17.34 5.5M
2023-07-20 17.62 17.67 17.32 17.35 7.6M
2023-07-19 17.79 17.96 17.51 17.62 8.1M
2023-07-18 17.73 18.25 17.67 17.79 13.7M
2023-07-17 17.87 17.90 17.24 17.62 17.8M
2023-07-14 18.65 18.73 18.39 18.44 11.5M
2023-07-13 18.12 18.60 18.07 18.56 15.9M
2023-07-12 18.41 18.50 17.98 18.00 9.1M
2023-07-11 18.11 18.43 18.10 18.41 8.5M
2023-07-10 18.13 18.17 17.98 18.10 5.8M
2023-07-07 18.25 18.29 17.93 18.08 8.5M
2023-07-06 18.37 18.62 18.32 18.35 7.7M
2023-07-05 18.57 18.73 18.37 18.47 9.8M
2023-07-04 18.28 18.76 18.23 18.71 16.6M
2023-07-03 18.26 18.40 18.16 18.26 8.9M
2023-06-30 18.01 18.34 17.91 18.25 8.9M
2023-06-29 17.80 18.25 17.73 18.10 9.4M
2023-06-28 18.04 18.06 17.41 17.82 9.7M
2023-06-27 18.08 18.25 17.96 18.04 7.7M
2023-06-26 18.20 18.43 17.90 17.92 11.3M
2023-06-21 18.86 18.88 18.42 18.47 12.7M
2023-06-20 18.80 19.01 18.67 18.91 13.9M
2023-06-19 18.75 19.07 18.71 18.88 15.1M
2023-06-16 18.66 18.93 18.55 18.83 17.1M
2023-06-15 18.24 19.40 18.24 18.80 31.7M
2023-06-14 18.05 18.16 17.76 18.06 12.7M
2023-06-13 17.39 18.09 17.21 18.05 16.4M
2023-06-12 17.24 17.44 17.14 17.35 9.4M
2023-06-09 17.47 17.53 17.05 17.39 19.1M
2023-06-08 17.86 17.88 17.23 17.45 13.3M
2023-06-07 18.24 18.36 17.88 17.96 11.6M
2023-06-06 18.79 18.79 18.10 18.16 12.5M
2023-06-05 18.75 19.15 18.70 18.80 12.7M
2023-06-02 18.41 18.90 18.32 18.75 13.9M
2023-06-01 18.32 18.63 18.16 18.40 11.1M
2023-05-31 18.53 18.54 18.18 18.47 11.6M
2023-05-30 18.60 18.60 18.10 18.54 12.2M
2023-05-29 18.87 18.99 18.57 18.63 11.5M
2023-05-26 18.55 18.67 18.32 18.67 9.6M
2023-05-25 18.35 18.56 18.10 18.40 7.9M
2023-05-24 18.31 18.67 18.16 18.41 8.0M
2023-05-23 18.68 18.79 18.39 18.40 7.8M
2023-05-22 18.98 19.20 18.70 18.81 10.9M
2023-05-19 18.40 18.87 18.38 18.80 13.2M
2023-05-18 18.45 18.56 18.38 18.40 7.8M
2023-05-17 18.51 18.78 18.40 18.51 8.6M
2023-05-16 18.70 18.84 18.39 18.59 8.3M
2023-05-15 18.45 18.66 17.80 18.66 10.6M
2023-05-12 18.80 18.99 18.55 18.56 8.0M
2023-05-11 18.90 19.02 18.68 18.78 7.9M
2023-05-10 18.81 18.97 18.58 18.79 8.7M
2023-05-09 18.81 19.04 18.65 18.93 12.0M
2023-05-08 18.70 18.89 18.61 18.85 10.1M
2023-05-05 18.53 18.78 18.48 18.68 9.2M
2023-05-04 18.70 18.82 18.45 18.59 12.1M
2023-04-28 18.38 18.87 18.36 18.83 13.7M
2023-04-27 18.49 18.80 18.29 18.37 15.2M
2023-04-26 18.53 18.74 18.25 18.59 15.4M
2023-04-25 19.18 19.20 18.24 18.53 22.4M
2023-04-24 20.10 20.20 19.04 19.23 36.1M
2023-04-21 22.38 22.40 20.70 20.78 42.7M
2023-04-20 22.27 22.70 21.91 22.58 24.7M
2023-04-19 22.40 22.74 22.22 22.30 22.2M
2023-04-18 22.44 22.71 21.86 22.36 22.2M
2023-04-17 22.94 22.97 22.43 22.55 21.6M
2023-04-14 22.50 23.12 22.03 23.02 34.0M
2023-04-13 22.85 22.96 22.24 22.31 27.4M
2023-04-12 22.80 23.21 22.57 23.00 27.8M
2023-04-11 23.27 23.29 22.34 22.91 40.9M
2023-04-10 23.05 24.34 22.70 23.44 54.9M
2023-04-07 23.40 23.63 23.01 23.19 40.9M
2023-04-06 22.33 23.96 22.19 23.62 71.3M
2023-04-04 22.06 22.76 21.82 22.30 47.2M
2023-04-03 21.40 22.10 21.40 22.06 39.7M
2023-03-31 21.18 21.35 20.93 21.20 15.3M
2023-03-30 21.00 21.38 20.86 21.15 23.8M
2023-03-29 20.78 21.31 20.53 21.02 24.6M
2023-03-28 21.31 21.55 20.65 20.71 27.9M
2023-03-27 21.76 21.98 21.21 21.44 27.9M
2023-03-24 22.00 22.11 21.68 21.76 30.6M
2023-03-23 21.94 22.79 21.88 22.26 49.7M
2023-03-22 21.90 22.13 21.42 22.13 32.5M
2023-03-21 21.95 22.17 21.56 21.88 32.1M
2023-03-20 21.63 22.58 21.45 22.10 52.5M
2023-03-17 21.62 21.97 21.40 21.92 59.7M
2023-03-16 20.23 22.40 20.18 21.62 78.5M
2023-03-15 20.40 20.63 20.10 20.40 32.5M
2023-03-14 19.75 20.43 19.44 20.28 27.8M
2023-03-13 19.80 19.91 19.51 19.84 10.9M
2023-03-10 19.75 20.24 19.70 19.82 15.5M
2023-03-09 19.75 20.25 19.75 20.02 17.0M
2023-03-08 19.50 19.90 19.45 19.85 12.2M
2023-03-07 20.16 20.33 19.54 19.57 15.7M
2023-03-06 20.27 20.52 20.12 20.24 17.8M
2023-03-03 20.62 20.85 20.00 20.28 28.1M
2023-03-02 19.71 20.48 19.71 20.12 32.9M
2023-03-01 19.01 19.75 18.98 19.74 20.0M
2023-02-28 18.91 19.30 18.84 19.05 9.7M
2023-02-27 19.05 19.16 18.74 18.79 9.8M
2023-02-24 19.20 19.30 18.98 19.16 7.3M
2023-02-23 19.29 19.33 19.01 19.12 7.8M
2023-02-22 19.26 19.38 19.15 19.24 6.2M
2023-02-21 19.21 19.60 19.13 19.34 10.8M
2023-02-20 18.98 19.23 18.74 19.21 12.4M
2023-02-17 19.52 19.56 18.95 18.98 15.0M
2023-02-16 20.01 20.17 19.20 19.40 19.1M
2023-02-15 19.96 20.08 19.69 20.01 13.3M
2023-02-14 19.99 20.34 19.71 19.91 16.8M
2023-02-13 19.76 20.10 19.66 19.98 13.8M
2023-02-10 19.77 20.11 19.61 19.84 18.4M
2023-02-09 19.04 19.78 19.00 19.77 21.6M
2023-02-08 19.38 19.62 19.00 19.08 12.3M
2023-02-07 19.37 19.47 19.25 19.37 6.6M
2023-02-06 19.49 19.65 19.26 19.35 8.1M
2023-02-03 19.50 19.68 19.21 19.55 10.7M
2023-02-02 19.39 19.82 19.39 19.50 14.8M
2023-02-01 19.15 19.49 19.15 19.39 10.1M
2023-01-31 19.25 19.39 19.00 19.09 9.6M
2023-01-30 19.40 19.57 19.26 19.32 11.1M
2023-01-20 19.23 19.39 19.15 19.24 8.0M
2023-01-19 18.94 19.25 18.84 19.23 10.5M
2023-01-18 19.20 19.20 18.90 18.95 6.2M
2023-01-17 18.76 19.25 18.68 19.05 12.5M
2023-01-16 18.38 18.86 18.30 18.74 9.4M
2023-01-13 18.65 18.67 18.26 18.44 7.4M
2023-01-12 18.53 18.65 18.36 18.56 7.4M
2023-01-11 18.85 19.20 18.49 18.53 16.2M
2023-01-10 18.15 19.35 18.08 18.90 27.1M
2023-01-09 18.06 18.28 18.00 18.07 6.0M
2023-01-06 17.97 18.24 17.87 18.05 6.9M
2023-01-05 17.87 18.07 17.74 18.02 5.9M
2023-01-04 17.80 18.27 17.77 17.91 8.7M
2023-01-03 17.44 17.85 17.31 17.82 6.4M