481.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 125.01 | 135.00 | 125.01 | 135.00 | 0.0M |
| 2022-12-27 | 132.00 | 139.90 | 131.89 | 131.89 | 0.0M |
| 2022-12-26 | 132.87 | 133.00 | 126.85 | 132.00 | 0.0M |
| 2022-12-23 | 130.00 | 136.00 | 125.80 | 136.00 | 0.0M |
| 2022-12-22 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-12-21 | 130.00 | 136.75 | 128.00 | 136.75 | 0.0M |
| 2022-12-20 | 128.12 | 143.85 | 128.12 | 128.12 | 0.0M |
| 2022-12-16 | 142.00 | 142.00 | 137.00 | 140.00 | 0.0M |
| 2022-12-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-12-09 | 144.00 | 144.00 | 141.90 | 141.90 | 0.0M |
| 2022-12-07 | 132.26 | 140.00 | 132.00 | 139.90 | 0.0M |
| 2022-11-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-28 | 144.74 | 146.00 | 139.01 | 146.00 | 0.0M |
| 2022-11-24 | 139.95 | 144.90 | 139.95 | 144.90 | 0.0M |
| 2022-11-23 | 138.95 | 139.00 | 138.95 | 139.00 | 0.0M |
| 2022-11-22 | 132.25 | 138.45 | 132.25 | 138.45 | 0.0M |
| 2022-11-18 | 139.99 | 140.00 | 139.99 | 140.00 | 0.0M |
| 2022-11-16 | 140.98 | 141.00 | 140.50 | 141.00 | 0.0M |
| 2022-11-15 | 144.50 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-14 | 140.00 | 143.90 | 139.00 | 143.90 | 0.0M |
| 2022-11-11 | 137.95 | 139.00 | 133.30 | 139.00 | 0.0M |
| 2022-11-10 | 128.00 | 134.00 | 128.00 | 134.00 | 0.0M |
| 2022-11-08 | 128.50 | 133.30 | 128.49 | 130.00 | 0.0M |
| 2022-11-07 | 117.00 | 124.00 | 117.00 | 124.00 | 0.0M |
| 2022-11-04 | 114.00 | 118.99 | 114.00 | 118.99 | 0.0M |
| 2022-11-03 | 109.00 | 112.00 | 109.00 | 112.00 | 0.0M |
| 2022-11-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-11-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-10-24 | 109.00 | 110.00 | 110.00 | 109.00 | 0.0M |
| 2022-10-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-10-14 | 109.99 | 110.00 | 109.99 | 110.00 | 0.0M |
| 2022-10-13 | 110.00 | 110.00 | 109.95 | 110.00 | 0.0M |
| 2022-10-11 | 104.36 | 110.00 | 104.35 | 110.00 | 0.0M |
| 2022-10-10 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2022-10-06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-03 | 107.00 | 107.01 | 102.00 | 105.00 | 0.0M |
| 2022-09-27 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0M |
| 2022-09-22 | 109.02 | 109.90 | 109.02 | 109.90 | 0.0M |
| 2022-09-21 | 104.99 | 109.06 | 104.99 | 109.06 | 0.0M |
| 2022-09-20 | 104.49 | 104.99 | 104.49 | 104.99 | 0.0M |
| 2022-09-19 | 102.00 | 103.98 | 102.00 | 102.00 | 0.0M |
| 2022-09-15 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2022-09-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-09-06 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2022-09-05 | 100.02 | 100.02 | 100.00 | 100.00 | 0.0M |
| 2022-09-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-08-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-08-29 | 96.50 | 100.00 | 96.50 | 100.00 | 0.0M |
| 2022-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-08-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-08-23 | 100.00 | 100.01 | 100.00 | 100.00 | 0.0M |
| 2022-08-22 | 106.94 | 106.94 | 104.00 | 104.50 | 0.0M |
| 2022-08-17 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2022-08-16 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2022-08-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-08-12 | 100.99 | 101.98 | 100.95 | 101.00 | 0.0M |
| 2022-08-11 | 96.18 | 99.99 | 96.18 | 99.99 | 0.0M |
| 2022-08-10 | 90.10 | 96.22 | 90.10 | 96.22 | 0.0M |
| 2022-08-05 | 92.00 | 92.00 | 89.01 | 89.01 | 0.0M |
| 2022-08-04 | 90.01 | 96.46 | 90.00 | 94.45 | 0.0M |
| 2022-08-03 | 107.45 | 107.45 | 105.55 | 107.00 | 0.0M |
| 2022-08-02 | 108.88 | 109.00 | 105.00 | 107.90 | 0.0M |
| 2022-08-01 | 106.85 | 109.00 | 106.85 | 107.50 | 0.0M |
| 2022-07-29 | 106.96 | 107.00 | 106.96 | 107.00 | 0.0M |
| 2022-07-28 | 106.00 | 106.99 | 103.00 | 103.05 | 0.0M |
| 2022-07-27 | 111.16 | 111.17 | 102.50 | 105.99 | 0.0M |
| 2022-07-26 | 103.42 | 103.42 | 103.42 | 103.42 | 0.0M |
| 2022-07-25 | 94.99 | 96.21 | 94.99 | 96.21 | 0.0M |
| 2022-07-20 | 90.00 | 90.00 | 89.05 | 89.50 | 0.0M |
| 2022-07-15 | 92.01 | 92.01 | 92.01 | 92.01 | 0.0M |
| 2022-07-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-07-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-07-06 | 99.90 | 101.45 | 94.10 | 94.10 | 0.0M |
| 2022-07-05 | 90.00 | 94.38 | 90.00 | 94.38 | 0.0M |
| 2022-07-01 | 88.00 | 90.00 | 87.80 | 87.80 | 0.0M |
| 2022-06-28 | 89.00 | 89.00 | 84.04 | 84.04 | 0.0M |
| 2022-06-27 | 88.90 | 89.90 | 88.90 | 89.89 | 0.0M |
| 2022-06-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-06-16 | 83.90 | 85.00 | 83.90 | 85.00 | 0.0M |
| 2022-06-15 | 85.00 | 85.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-14 | 84.00 | 86.53 | 84.00 | 86.53 | 0.0M |
| 2022-06-10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-06-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-06-02 | 80.20 | 81.00 | 80.20 | 81.00 | 0.0M |
| 2022-05-30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-05-25 | 86.86 | 87.00 | 86.00 | 86.00 | 0.0M |
| 2022-05-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-18 | 80.00 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2022-05-17 | 80.00 | 82.50 | 80.00 | 80.00 | 0.0M |
| 2022-05-16 | 75.01 | 82.50 | 75.01 | 82.50 | 0.0M |
| 2022-05-13 | 80.05 | 80.05 | 80.00 | 80.00 | 0.0M |
| 2022-05-11 | 81.00 | 81.00 | 81.00 | 81.50 | 0.0M |
| 2022-05-10 | 86.99 | 87.00 | 86.99 | 87.00 | 0.0M |
| 2022-04-25 | 80.00 | 84.92 | 80.00 | 84.92 | 0.0M |
| 2022-04-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-04-19 | 82.69 | 82.69 | 82.69 | 82.69 | 0.0M |
| 2022-04-15 | 88.00 | 88.90 | 87.90 | 88.80 | 0.0M |
| 2022-04-14 | 83.50 | 85.50 | 83.50 | 85.50 | 0.0M |
| 2022-04-13 | 80.66 | 80.66 | 80.66 | 82.00 | 0.0M |
| 2022-04-12 | 80.00 | 83.99 | 80.00 | 80.66 | 0.0M |
| 2022-04-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-06 | 78.00 | 81.60 | 78.00 | 81.60 | 0.0M |
| 2022-04-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-04-04 | 75.25 | 80.00 | 75.25 | 80.00 | 0.0M |
| 2022-04-01 | 74.01 | 80.00 | 74.01 | 80.00 | 0.0M |
| 2022-03-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-16 | 80.00 | 81.99 | 80.00 | 81.99 | 0.0M |
| 2022-03-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-14 | 79.90 | 79.90 | 79.00 | 79.00 | 0.0M |
| 2022-03-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-03-09 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2022-03-08 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2022-03-07 | 79.00 | 79.00 | 77.00 | 77.50 | 0.0M |
| 2022-03-04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-03-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-03-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-03-01 | 73.11 | 76.50 | 73.11 | 74.81 | 0.0M |
| 2022-02-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-02-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-02-24 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-02-15 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0M |
| 2022-02-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-02-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-02-09 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2022-02-08 | 76.51 | 79.80 | 76.51 | 76.51 | 0.0M |
| 2022-02-07 | 79.50 | 79.80 | 79.50 | 79.80 | 0.0M |
| 2022-01-31 | 79.80 | 79.84 | 79.80 | 79.84 | 0.0M |
| 2022-01-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-21 | 75.50 | 76.01 | 75.50 | 76.01 | 0.0M |
| 2022-01-20 | 74.60 | 77.00 | 74.60 | 77.00 | 0.0M |
| 2022-01-19 | 74.00 | 75.10 | 74.00 | 74.55 | 0.0M |
| 2022-01-18 | 78.50 | 78.50 | 78.10 | 78.10 | 0.0M |
| 2022-01-17 | 79.03 | 79.03 | 79.00 | 79.00 | 0.0M |
| 2022-01-14 | 80.50 | 81.00 | 80.21 | 80.23 | 0.0M |
| 2022-01-13 | 82.00 | 83.00 | 80.01 | 83.00 | 0.0M |
| 2022-01-12 | 82.30 | 83.00 | 82.30 | 82.82 | 0.0M |
| 2022-01-11 | 76.00 | 82.00 | 76.00 | 82.00 | 0.0M |
| 2022-01-10 | 80.00 | 80.00 | 78.00 | 78.67 | 0.0M |
| 2022-01-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-01-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-01-03 | 80.00 | 80.00 | 78.50 | 79.00 | 0.0M |