Shahtaj Sugar Mills

SHAS
🏛️ pakistan →
187.23
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 218.06 218.06 178.60 178.60 0.0K
10:20 179.02 179.02 179.02 179.02 0.1K
10:30 179.10 179.10 179.10 179.10 0.0K
10:35 179.10 207.99 179.10 207.99 0.5K
11:20 178.45 203.95 178.42 203.90 1.4K
13:30 188.48 188.48 188.48 188.48 0.0K
14:20 188.40 188.40 188.40 188.40 0.0K
14:25 178.51 188.40 178.51 188.40 0.2K
14:40 178.42 188.39 178.42 188.39 0.1K
14:45 178.42 186.95 178.42 186.00 0.1K
14:50 178.42 178.42 178.42 178.42 0.1K
14:55 178.42 178.42 178.42 178.42 0.1K
15:15 178.42 178.42 178.42 178.42 0.0K
15:25 178.42 178.42 178.42 178.42 0.3K
16:25 178.42 178.42 178.42 178.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available