Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,639.20 2,639.20 2,639.20 2,639.20 40,800.2K
09:29 2,639.20 2,639.20 2,639.20 2,639.20 0.0K
09:30 2,639.20 2,639.53 2,630.84 2,631.78 115,381.5K
09:31 2,633.08 2,633.25 2,630.87 2,631.32 58,059.8K
09:32 2,631.07 2,632.56 2,628.23 2,630.82 49,144.8K
09:33 2,631.63 2,631.63 2,627.95 2,628.00 43,569.2K
09:34 2,628.36 2,628.62 2,627.52 2,628.27 38,961.2K
09:35 2,628.20 2,629.00 2,627.69 2,628.68 48,369.3K
09:36 2,628.56 2,630.20 2,628.45 2,629.61 45,292.9K
09:37 2,629.44 2,629.44 2,625.94 2,626.29 34,113.5K
09:38 2,626.67 2,626.88 2,625.21 2,625.85 31,340.6K
09:39 2,625.97 2,626.02 2,624.39 2,625.14 21,885.9K
09:40 2,625.27 2,625.27 2,624.13 2,624.65 29,441.8K
09:41 2,625.00 2,627.07 2,625.00 2,626.74 32,739.6K
09:42 2,626.55 2,628.27 2,625.89 2,628.27 30,273.8K
09:43 2,628.59 2,628.92 2,626.83 2,626.90 25,766.8K
09:44 2,627.32 2,627.85 2,626.33 2,626.51 19,926.1K
09:45 2,626.34 2,626.45 2,625.54 2,625.58 27,724.4K
09:46 2,625.45 2,626.74 2,625.45 2,626.00 30,302.4K
09:47 2,626.04 2,626.43 2,624.98 2,625.95 22,672.0K
09:48 2,626.20 2,626.89 2,626.05 2,626.05 26,554.3K
09:49 2,625.87 2,625.87 2,624.33 2,624.33 31,711.1K
09:50 2,624.42 2,624.67 2,623.03 2,623.08 29,656.3K
09:51 2,623.10 2,623.49 2,622.51 2,623.45 23,817.4K
09:52 2,623.42 2,623.91 2,623.13 2,623.62 16,981.1K
09:53 2,623.59 2,624.08 2,623.24 2,623.35 17,170.8K
09:54 2,623.65 2,624.96 2,623.65 2,624.57 30,867.6K
09:55 2,624.61 2,624.99 2,624.25 2,624.55 14,368.1K
09:56 2,624.97 2,625.09 2,622.02 2,622.02 18,821.1K
09:57 2,621.61 2,623.70 2,621.61 2,623.16 20,964.0K
09:58 2,623.33 2,624.60 2,622.95 2,624.60 17,159.3K
09:59 2,624.30 2,624.93 2,624.04 2,624.56 16,762.0K
10:00 2,625.03 2,625.03 2,622.89 2,623.50 18,240.6K
10:01 2,623.35 2,623.45 2,622.31 2,622.56 20,934.4K
10:02 2,622.56 2,622.65 2,621.11 2,621.89 20,306.3K
10:03 2,621.50 2,622.20 2,621.40 2,622.12 14,945.6K
10:04 2,622.38 2,623.62 2,622.19 2,622.84 14,004.1K
10:05 2,622.44 2,622.76 2,620.34 2,620.35 23,030.4K
10:06 2,620.36 2,620.51 2,617.29 2,617.62 31,838.9K
10:07 2,617.80 2,619.94 2,617.62 2,619.94 14,109.6K
10:08 2,619.19 2,620.23 2,619.02 2,619.91 10,350.9K
10:09 2,620.41 2,620.41 2,619.85 2,620.00 9,639.6K
10:10 2,620.02 2,620.52 2,619.43 2,620.52 10,834.7K
10:11 2,620.28 2,621.11 2,620.23 2,621.11 10,477.8K
10:12 2,620.81 2,621.39 2,620.77 2,621.14 8,752.7K
10:13 2,620.83 2,620.83 2,619.49 2,619.49 10,634.1K
10:14 2,619.58 2,619.96 2,619.12 2,619.12 10,525.5K
10:15 2,619.26 2,619.32 2,618.60 2,619.19 14,502.6K
10:16 2,619.52 2,620.83 2,619.39 2,620.64 18,909.6K
10:17 2,620.78 2,621.18 2,620.45 2,620.59 10,817.0K
10:18 2,620.88 2,620.99 2,618.80 2,619.14 12,714.7K
10:19 2,619.45 2,619.45 2,618.67 2,619.26 10,310.8K
10:20 2,619.54 2,619.66 2,617.40 2,617.40 16,414.3K
10:21 2,617.50 2,618.31 2,616.87 2,617.96 23,063.5K
10:22 2,617.72 2,620.10 2,617.72 2,620.10 17,207.4K
10:23 2,620.15 2,620.54 2,618.87 2,619.57 14,444.8K
10:24 2,619.62 2,619.73 2,618.59 2,619.47 11,561.7K
10:25 2,619.73 2,620.46 2,619.68 2,620.46 16,728.1K
10:26 2,620.24 2,620.43 2,618.09 2,618.32 12,135.9K
10:27 2,618.19 2,619.66 2,618.18 2,619.26 11,057.5K
10:28 2,619.55 2,619.73 2,619.05 2,619.05 14,334.3K
10:29 2,619.08 2,619.36 2,618.79 2,618.79 11,006.8K
10:30 2,619.00 2,621.22 2,618.51 2,621.22 9,218.5K
10:31 2,621.22 2,621.81 2,620.44 2,620.44 8,150.1K
10:32 2,620.76 2,621.96 2,620.76 2,621.22 14,685.8K
10:33 2,621.41 2,621.71 2,620.34 2,620.34 13,116.4K
10:34 2,620.48 2,620.86 2,620.36 2,620.50 6,031.7K
10:35 2,621.04 2,622.01 2,620.91 2,621.85 18,296.5K
10:36 2,621.67 2,622.15 2,621.23 2,621.83 9,180.2K
10:37 2,622.15 2,622.66 2,621.43 2,622.24 22,099.0K
10:38 2,622.34 2,622.68 2,621.48 2,621.63 11,265.1K
10:39 2,621.70 2,621.90 2,621.13 2,621.21 8,160.7K
10:40 2,621.23 2,621.57 2,620.94 2,621.10 22,275.4K
10:41 2,620.94 2,621.10 2,620.35 2,620.38 10,733.5K
10:42 2,620.43 2,620.57 2,619.94 2,619.97 10,077.3K
10:43 2,619.91 2,620.10 2,618.95 2,618.95 9,509.6K
10:44 2,619.08 2,619.12 2,618.38 2,618.55 12,202.6K
10:45 2,618.83 2,619.60 2,618.83 2,619.08 17,419.2K
10:46 2,618.98 2,619.65 2,618.66 2,618.99 12,311.0K
10:47 2,619.13 2,619.43 2,618.63 2,618.63 15,401.8K
10:48 2,618.82 2,618.82 2,618.18 2,618.55 8,215.6K
10:49 2,618.51 2,619.02 2,618.18 2,618.75 8,506.1K
10:50 2,618.60 2,619.16 2,618.07 2,619.08 11,608.4K
10:51 2,618.90 2,619.36 2,618.56 2,619.01 6,824.3K
10:52 2,619.26 2,620.56 2,619.26 2,620.46 22,117.2K
10:53 2,620.47 2,621.70 2,620.47 2,620.91 19,344.8K
10:54 2,620.94 2,622.64 2,620.94 2,622.60 16,671.6K
10:55 2,622.33 2,623.25 2,622.33 2,623.03 17,369.1K
10:56 2,623.14 2,623.14 2,621.83 2,621.92 11,436.3K
10:57 2,621.96 2,623.80 2,621.81 2,623.80 44,990.1K
10:58 2,623.77 2,624.68 2,623.77 2,624.49 40,932.6K
10:59 2,624.58 2,625.02 2,624.20 2,624.60 19,706.7K
11:00 2,624.35 2,624.95 2,624.10 2,624.27 22,606.4K
11:01 2,624.15 2,624.47 2,623.11 2,623.11 17,634.9K
11:02 2,623.00 2,623.00 2,622.34 2,622.48 18,904.0K
11:03 2,622.48 2,623.83 2,622.24 2,623.46 16,486.7K
11:04 2,623.98 2,624.04 2,623.12 2,623.40 15,937.2K
11:05 2,623.07 2,623.87 2,623.07 2,623.67 10,402.1K
11:06 2,623.63 2,624.34 2,623.54 2,624.35 16,891.1K
11:07 2,624.07 2,625.40 2,624.07 2,624.65 28,055.4K
11:08 2,624.39 2,625.18 2,624.39 2,625.09 16,475.3K
11:09 2,624.94 2,627.99 2,624.86 2,627.46 32,195.7K
11:10 2,627.57 2,628.73 2,627.57 2,627.76 27,062.0K
11:11 2,627.94 2,627.94 2,626.86 2,627.31 18,408.2K
11:12 2,627.63 2,627.75 2,626.73 2,626.94 19,825.0K
11:13 2,626.75 2,628.10 2,626.46 2,628.10 16,753.4K
11:14 2,628.12 2,628.12 2,626.98 2,627.08 21,654.9K
11:15 2,627.04 2,627.32 2,626.59 2,626.59 18,018.1K
11:16 2,626.80 2,627.03 2,624.44 2,624.55 28,731.5K
11:17 2,624.22 2,624.52 2,623.68 2,623.87 16,021.8K
11:18 2,624.03 2,624.34 2,623.77 2,623.87 11,146.2K
11:19 2,624.09 2,624.75 2,624.09 2,624.26 12,074.8K
11:20 2,624.54 2,624.81 2,623.73 2,623.97 15,022.7K
11:21 2,623.58 2,624.59 2,623.56 2,624.27 18,398.1K
11:22 2,624.83 2,626.09 2,624.71 2,625.71 28,845.5K
11:23 2,625.79 2,627.20 2,625.60 2,626.87 37,388.2K
11:24 2,626.79 2,627.22 2,626.30 2,626.94 20,125.9K
11:25 2,626.59 2,626.86 2,625.93 2,626.12 27,172.6K
11:26 2,626.18 2,626.18 2,624.32 2,624.62 25,090.5K
11:27 2,625.00 2,625.75 2,624.14 2,624.14 22,993.1K
11:28 2,624.16 2,624.19 2,623.35 2,623.64 16,480.6K
11:29 2,623.73 2,624.40 2,623.38 2,623.85 15,000.7K
11:30 2,623.79 2,623.79 2,623.78 2,623.78 572.7K
11:31 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:32 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:33 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:34 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:35 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:36 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:37 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:38 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:39 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:40 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:41 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:42 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:43 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:44 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:45 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:46 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:47 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:48 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:49 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:50 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:51 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:52 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:53 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:54 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:55 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:56 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:57 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:58 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
11:59 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:00 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:01 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:02 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:03 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:04 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:05 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:06 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:07 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:08 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:09 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:10 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:11 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:12 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:13 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:14 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:15 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:16 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:17 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:18 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:19 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:20 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:21 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:22 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:23 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:24 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:25 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:26 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:27 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:28 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:29 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:30 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:31 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:32 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:33 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:34 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:35 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:36 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:37 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:38 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:39 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:40 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:41 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:42 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:43 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:44 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:45 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:46 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:47 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:48 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:49 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:50 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:51 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:52 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:53 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:54 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:55 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:56 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:57 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:58 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:59 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
13:00 2,623.78 2,623.78 2,621.18 2,623.07 70,708.0K
13:01 2,623.34 2,625.31 2,623.14 2,624.29 47,709.4K
13:02 2,623.96 2,624.56 2,623.46 2,624.41 21,755.7K
13:03 2,624.19 2,625.99 2,623.54 2,624.90 24,333.9K
13:04 2,624.91 2,625.82 2,624.91 2,625.42 15,319.0K
13:05 2,625.70 2,625.84 2,624.74 2,624.99 16,307.3K
13:06 2,625.04 2,627.59 2,625.01 2,627.14 21,708.3K
13:07 2,627.48 2,628.12 2,627.46 2,628.04 12,278.0K
13:08 2,627.65 2,627.82 2,627.04 2,627.62 13,605.5K
13:09 2,627.58 2,628.51 2,627.19 2,627.72 14,006.7K
13:10 2,628.21 2,628.21 2,627.31 2,627.38 17,995.4K
13:11 2,627.25 2,627.76 2,626.95 2,627.50 16,632.3K
13:12 2,627.68 2,628.40 2,627.68 2,628.13 19,183.5K
13:13 2,627.94 2,629.63 2,627.94 2,629.31 18,698.8K
13:14 2,629.46 2,629.46 2,628.32 2,628.73 14,999.4K
13:15 2,628.54 2,629.06 2,627.74 2,629.06 11,436.4K
13:16 2,628.73 2,628.93 2,628.11 2,628.93 12,262.2K
13:17 2,628.91 2,628.91 2,627.49 2,628.02 10,991.6K
13:18 2,627.63 2,628.36 2,626.87 2,627.14 10,269.8K
13:19 2,627.30 2,628.19 2,626.77 2,627.86 12,005.4K
13:20 2,627.60 2,628.31 2,627.50 2,628.31 11,253.0K
13:21 2,627.97 2,628.17 2,627.47 2,627.86 16,899.4K
13:22 2,627.98 2,628.23 2,627.83 2,627.90 22,878.9K
13:23 2,627.59 2,628.40 2,627.38 2,627.67 13,283.4K
13:24 2,627.32 2,628.21 2,627.32 2,627.65 14,827.7K
13:25 2,627.64 2,628.46 2,627.55 2,628.16 13,688.0K
13:26 2,628.19 2,629.23 2,628.10 2,628.64 14,905.9K
13:27 2,628.78 2,628.97 2,626.63 2,626.81 15,506.1K
13:28 2,626.83 2,626.96 2,625.98 2,626.12 10,688.2K
13:29 2,626.46 2,626.52 2,625.70 2,625.71 9,363.5K
13:30 2,625.85 2,627.08 2,625.34 2,626.10 10,810.5K
13:31 2,626.25 2,626.90 2,625.68 2,626.42 11,791.0K
13:32 2,626.60 2,628.31 2,626.20 2,628.31 12,628.0K
13:33 2,627.64 2,629.01 2,627.25 2,629.01 9,352.9K
13:34 2,628.62 2,629.40 2,627.64 2,629.40 11,624.3K
13:35 2,628.94 2,631.13 2,628.94 2,630.83 23,400.5K
13:36 2,630.55 2,631.92 2,629.39 2,630.26 20,541.5K
13:37 2,629.89 2,631.16 2,629.18 2,630.44 12,256.4K
13:38 2,630.56 2,630.92 2,629.40 2,630.92 11,672.1K
13:39 2,630.45 2,630.96 2,628.97 2,629.13 8,413.8K
13:40 2,629.26 2,629.69 2,628.86 2,629.37 9,313.1K
13:41 2,629.29 2,629.77 2,628.16 2,628.16 10,929.8K
13:42 2,628.09 2,628.61 2,627.62 2,628.61 10,199.0K
13:43 2,628.44 2,628.87 2,627.73 2,627.87 8,510.8K
13:44 2,627.69 2,628.31 2,626.87 2,627.13 11,397.4K
13:45 2,627.30 2,627.76 2,627.06 2,627.06 9,978.2K
13:46 2,627.08 2,627.42 2,626.69 2,627.12 8,393.9K
13:47 2,626.82 2,628.77 2,626.61 2,628.46 10,545.3K
13:48 2,628.35 2,629.49 2,627.85 2,628.96 10,369.7K
13:49 2,629.13 2,629.28 2,628.32 2,628.81 7,378.1K
13:50 2,628.63 2,631.37 2,628.58 2,631.32 24,160.4K
13:51 2,631.15 2,631.56 2,630.42 2,630.83 13,748.4K
13:52 2,630.85 2,632.10 2,630.85 2,631.47 17,013.7K
13:53 2,631.47 2,632.25 2,631.16 2,631.70 13,560.2K
13:54 2,631.55 2,632.54 2,631.40 2,632.17 14,019.1K
13:55 2,632.10 2,632.22 2,631.08 2,631.44 12,815.2K
13:56 2,631.06 2,631.66 2,630.90 2,631.15 12,002.1K
13:57 2,631.25 2,631.58 2,630.66 2,631.22 10,337.6K
13:58 2,631.13 2,632.43 2,630.56 2,631.99 16,542.6K
13:59 2,631.89 2,631.89 2,629.76 2,630.31 8,987.1K
14:00 2,630.37 2,630.37 2,629.11 2,629.17 10,172.6K
14:01 2,628.99 2,630.09 2,628.67 2,630.09 11,089.3K
14:02 2,630.16 2,630.25 2,628.90 2,628.90 5,124.8K
14:03 2,629.27 2,629.84 2,628.79 2,628.79 6,784.1K
14:04 2,628.89 2,628.99 2,628.45 2,628.90 5,811.8K
14:05 2,628.88 2,629.42 2,628.51 2,628.65 7,339.0K
14:06 2,628.71 2,629.77 2,628.62 2,629.37 8,216.7K
14:07 2,629.38 2,629.38 2,627.75 2,628.12 10,450.1K
14:08 2,627.87 2,629.10 2,627.87 2,628.66 14,012.9K
14:09 2,628.73 2,628.88 2,628.20 2,628.86 8,158.8K
14:10 2,628.57 2,629.91 2,628.46 2,629.88 14,373.2K
14:11 2,629.59 2,630.02 2,629.48 2,629.69 9,673.4K
14:12 2,629.80 2,630.09 2,629.19 2,629.87 11,434.1K
14:13 2,629.50 2,630.15 2,629.50 2,629.94 8,793.0K
14:14 2,629.85 2,630.11 2,629.22 2,629.33 10,022.7K
14:15 2,629.35 2,629.74 2,628.95 2,629.18 10,965.1K
14:16 2,629.05 2,629.66 2,628.93 2,629.51 8,328.2K
14:17 2,629.54 2,629.71 2,629.18 2,629.29 9,078.8K
14:18 2,629.39 2,629.70 2,629.26 2,629.66 9,060.1K
14:19 2,629.28 2,629.42 2,628.53 2,629.08 8,983.7K
14:20 2,629.26 2,629.64 2,628.85 2,629.12 10,233.9K
14:21 2,628.90 2,629.13 2,628.53 2,628.90 9,410.3K
14:22 2,628.80 2,629.75 2,628.70 2,629.33 13,912.0K
14:23 2,629.62 2,629.87 2,629.26 2,629.60 10,262.2K
14:24 2,629.48 2,629.63 2,629.02 2,629.56 10,180.8K
14:25 2,629.48 2,629.83 2,629.28 2,629.64 9,819.9K
14:26 2,629.39 2,630.23 2,629.39 2,630.12 14,210.5K
14:27 2,629.98 2,631.20 2,629.98 2,630.46 12,774.9K
14:28 2,631.33 2,631.33 2,630.44 2,630.64 12,169.2K
14:29 2,630.78 2,630.78 2,629.62 2,629.79 16,158.6K
14:30 2,629.26 2,629.98 2,629.24 2,629.70 19,882.1K
14:31 2,629.59 2,629.59 2,627.92 2,628.62 12,080.3K
14:32 2,627.92 2,628.25 2,626.69 2,626.69 18,040.9K
14:33 2,626.62 2,631.63 2,626.62 2,631.63 33,365.2K
14:34 2,631.45 2,632.33 2,630.30 2,631.71 21,927.3K
14:35 2,632.25 2,633.00 2,630.32 2,630.32 16,107.4K
14:36 2,630.19 2,631.12 2,629.92 2,630.34 9,141.7K
14:37 2,630.80 2,632.66 2,630.36 2,632.66 14,704.5K
14:38 2,631.88 2,632.96 2,631.88 2,632.09 14,042.3K
14:39 2,632.05 2,632.96 2,631.84 2,632.65 14,645.4K
14:40 2,632.29 2,632.61 2,631.33 2,631.92 19,717.9K
14:41 2,632.12 2,635.21 2,632.12 2,634.22 42,248.8K
14:42 2,634.51 2,636.55 2,634.16 2,635.84 24,648.2K
14:43 2,636.43 2,637.23 2,634.04 2,636.67 28,406.4K
14:44 2,636.60 2,638.08 2,635.73 2,636.52 37,705.0K
14:45 2,637.21 2,639.86 2,637.21 2,639.86 33,757.6K
14:46 2,640.43 2,641.54 2,638.75 2,640.69 45,515.7K
14:47 2,641.73 2,642.25 2,639.67 2,642.25 44,078.9K
14:48 2,641.93 2,644.51 2,641.93 2,644.51 53,040.0K
14:49 2,644.53 2,646.25 2,642.06 2,646.25 59,393.5K
14:50 2,646.59 2,649.60 2,646.26 2,649.60 84,202.0K
14:51 2,650.07 2,652.01 2,647.62 2,651.72 92,659.0K
14:52 2,651.87 2,655.65 2,651.60 2,655.65 100,533.6K
14:53 2,655.84 2,657.67 2,655.63 2,656.38 94,875.9K
14:54 2,657.26 2,658.49 2,656.31 2,658.49 96,825.1K
14:55 2,657.94 2,661.78 2,657.94 2,661.52 89,338.7K
14:56 2,660.31 2,661.01 2,655.65 2,655.65 60,557.8K
14:57 2,655.65 2,655.65 2,655.43 2,655.45 997.5K
14:58 2,655.45 2,655.45 2,655.45 2,655.45 0.0K
14:59 2,655.45 2,658.50 2,655.45 2,658.50 190,170.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available