Shanghai SE 50

SSE50
🏛️ china →
2,988.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,974.41 2,974.41 2,974.41 2,974.41 34,877.6K
09:29 2,974.41 2,974.41 2,974.41 2,974.41 0.0K
09:30 2,974.41 2,975.62 2,973.28 2,973.35 96,366.1K
09:31 2,972.02 2,972.57 2,969.45 2,969.45 81,928.5K
09:32 2,968.98 2,970.00 2,968.34 2,969.67 61,398.2K
09:33 2,969.59 2,972.27 2,969.59 2,971.98 51,915.0K
09:34 2,972.19 2,973.16 2,970.84 2,972.99 46,325.6K
09:35 2,973.34 2,973.34 2,967.56 2,967.56 74,326.2K
09:36 2,966.94 2,970.39 2,966.94 2,970.19 59,930.0K
09:37 2,970.00 2,970.94 2,967.87 2,970.94 56,625.8K
09:38 2,971.38 2,971.38 2,968.22 2,968.22 53,232.8K
09:39 2,968.34 2,970.62 2,968.34 2,969.46 40,093.1K
09:40 2,969.37 2,970.81 2,968.46 2,970.81 57,057.5K
09:41 2,970.80 2,972.12 2,970.52 2,971.83 43,506.8K
09:42 2,971.88 2,974.26 2,971.88 2,974.26 44,439.2K
09:43 2,974.15 2,974.77 2,971.74 2,971.74 37,223.5K
09:44 2,971.15 2,971.25 2,969.57 2,969.74 38,099.5K
09:45 2,970.06 2,970.06 2,967.95 2,968.47 26,482.0K
09:46 2,968.55 2,969.67 2,968.36 2,969.45 26,577.3K
09:47 2,969.30 2,969.56 2,966.24 2,966.24 44,380.5K
09:48 2,966.12 2,966.22 2,963.45 2,963.45 31,908.7K
09:49 2,963.61 2,966.07 2,963.40 2,966.07 34,629.7K
09:50 2,965.98 2,966.65 2,963.94 2,963.94 31,911.4K
09:51 2,963.14 2,963.28 2,960.85 2,960.85 32,910.9K
09:52 2,961.06 2,961.20 2,960.42 2,960.91 45,363.6K
09:53 2,960.95 2,961.96 2,960.95 2,961.50 28,282.3K
09:54 2,961.12 2,961.78 2,960.65 2,960.91 25,789.7K
09:55 2,961.19 2,962.05 2,960.75 2,961.93 29,519.5K
09:56 2,961.92 2,962.45 2,959.42 2,959.57 28,556.8K
09:57 2,958.90 2,958.90 2,956.35 2,956.35 41,274.5K
09:58 2,956.48 2,958.43 2,956.48 2,958.43 42,649.8K
09:59 2,958.15 2,959.56 2,958.00 2,958.37 27,839.3K
10:00 2,958.60 2,961.38 2,958.34 2,961.38 21,689.8K
10:01 2,961.74 2,962.15 2,960.47 2,961.98 37,355.9K
10:02 2,962.06 2,963.05 2,962.06 2,962.60 20,195.1K
10:03 2,962.78 2,962.78 2,961.32 2,961.90 22,854.5K
10:04 2,961.84 2,963.39 2,961.84 2,962.74 20,625.7K
10:05 2,962.81 2,962.81 2,961.59 2,962.26 20,700.2K
10:06 2,962.37 2,962.86 2,961.98 2,962.74 20,131.7K
10:07 2,962.45 2,963.98 2,962.45 2,963.05 26,724.3K
10:08 2,962.87 2,963.65 2,962.29 2,963.59 20,384.9K
10:09 2,963.89 2,964.90 2,963.89 2,964.76 17,228.0K
10:10 2,964.91 2,965.20 2,964.26 2,964.42 27,746.6K
10:11 2,964.22 2,964.22 2,962.87 2,963.77 26,712.7K
10:12 2,963.71 2,966.18 2,963.71 2,966.12 22,409.9K
10:13 2,965.93 2,966.53 2,964.55 2,965.27 20,275.5K
10:14 2,965.39 2,965.50 2,964.92 2,965.17 29,859.4K
10:15 2,964.95 2,965.47 2,964.06 2,964.42 63,397.5K
10:16 2,964.47 2,964.96 2,963.81 2,964.96 30,568.2K
10:17 2,964.86 2,967.07 2,964.86 2,967.07 32,913.4K
10:18 2,967.40 2,967.94 2,966.44 2,967.68 30,940.7K
10:19 2,967.90 2,968.35 2,966.62 2,968.32 33,757.4K
10:20 2,968.36 2,968.89 2,967.80 2,968.52 43,293.7K
10:21 2,968.73 2,968.73 2,966.73 2,966.73 28,424.6K
10:22 2,966.44 2,966.58 2,965.64 2,966.11 29,735.9K
10:23 2,966.28 2,968.17 2,966.23 2,967.99 23,142.3K
10:24 2,968.15 2,968.41 2,967.51 2,967.85 28,842.9K
10:25 2,967.79 2,969.42 2,967.56 2,969.19 21,335.5K
10:26 2,969.23 2,970.01 2,967.87 2,967.87 33,091.8K
10:27 2,967.64 2,968.47 2,967.49 2,968.15 18,498.1K
10:28 2,967.86 2,968.37 2,967.69 2,967.91 23,629.6K
10:29 2,967.74 2,967.74 2,966.82 2,967.28 24,376.0K
10:30 2,967.17 2,968.60 2,966.71 2,968.49 25,102.0K
10:31 2,967.73 2,969.81 2,967.73 2,969.41 23,974.7K
10:32 2,968.99 2,969.69 2,968.92 2,969.21 18,506.0K
10:33 2,968.82 2,969.33 2,966.59 2,966.59 25,816.6K
10:34 2,966.80 2,966.80 2,964.78 2,964.88 18,113.1K
10:35 2,964.36 2,965.48 2,964.36 2,964.78 18,952.2K
10:36 2,964.75 2,965.02 2,963.62 2,963.99 18,258.5K
10:37 2,963.92 2,966.02 2,963.74 2,966.02 28,697.9K
10:38 2,965.56 2,965.82 2,965.19 2,965.40 18,079.2K
10:39 2,965.13 2,966.37 2,965.13 2,965.78 15,592.6K
10:40 2,965.50 2,965.50 2,963.28 2,963.61 23,496.2K
10:41 2,963.17 2,963.31 2,962.40 2,962.43 15,609.7K
10:42 2,962.20 2,963.50 2,962.20 2,962.45 16,252.3K
10:43 2,962.42 2,962.44 2,961.57 2,961.87 19,459.2K
10:44 2,961.92 2,962.63 2,961.82 2,962.63 18,597.4K
10:45 2,962.43 2,962.43 2,961.23 2,961.50 12,789.6K
10:46 2,961.20 2,962.88 2,960.77 2,962.76 18,052.8K
10:47 2,962.66 2,964.47 2,962.54 2,963.72 17,498.1K
10:48 2,963.83 2,964.95 2,963.83 2,964.22 19,834.2K
10:49 2,964.70 2,964.76 2,964.06 2,964.27 11,484.0K
10:50 2,964.39 2,965.43 2,964.27 2,965.28 17,409.5K
10:51 2,965.50 2,965.93 2,965.22 2,965.93 14,977.0K
10:52 2,966.10 2,967.14 2,965.86 2,966.75 19,669.1K
10:53 2,966.74 2,967.14 2,966.21 2,966.76 16,125.8K
10:54 2,966.73 2,966.89 2,964.52 2,964.54 16,608.6K
10:55 2,964.61 2,965.42 2,964.05 2,965.42 16,690.9K
10:56 2,965.23 2,967.07 2,965.01 2,967.07 13,401.5K
10:57 2,966.78 2,967.42 2,966.02 2,967.14 12,162.3K
10:58 2,966.79 2,967.82 2,966.76 2,967.24 22,493.0K
10:59 2,967.14 2,968.03 2,966.79 2,967.90 14,881.5K
11:00 2,967.66 2,968.79 2,967.33 2,968.14 17,670.9K
11:01 2,968.45 2,968.45 2,966.98 2,967.47 22,107.9K
11:02 2,967.32 2,967.33 2,965.78 2,965.94 17,024.2K
11:03 2,965.86 2,966.54 2,965.43 2,965.87 17,010.1K
11:04 2,966.20 2,966.20 2,965.47 2,966.07 20,221.9K
11:05 2,966.18 2,966.96 2,965.92 2,966.82 17,776.3K
11:06 2,967.50 2,967.72 2,966.74 2,966.89 18,424.9K
11:07 2,966.64 2,967.15 2,966.35 2,966.80 14,298.9K
11:08 2,966.49 2,967.06 2,966.27 2,966.88 15,842.2K
11:09 2,966.55 2,968.34 2,966.55 2,968.21 12,664.8K
11:10 2,968.56 2,970.07 2,968.55 2,969.41 32,133.5K
11:11 2,969.12 2,970.80 2,969.12 2,970.61 12,122.1K
11:12 2,970.67 2,970.67 2,969.42 2,969.42 14,885.4K
11:13 2,969.70 2,971.40 2,969.70 2,971.34 12,554.5K
11:14 2,971.35 2,972.03 2,971.29 2,971.64 13,318.0K
11:15 2,971.78 2,972.15 2,971.40 2,971.95 12,315.5K
11:16 2,971.76 2,971.76 2,970.02 2,970.73 16,245.7K
11:17 2,970.77 2,971.04 2,969.31 2,969.79 11,191.3K
11:18 2,970.04 2,972.11 2,969.92 2,972.11 13,437.2K
11:19 2,972.23 2,973.62 2,972.08 2,972.27 11,642.9K
11:20 2,972.53 2,972.53 2,970.80 2,970.88 15,403.5K
11:21 2,971.07 2,972.12 2,970.73 2,970.73 10,634.1K
11:22 2,971.21 2,972.41 2,970.65 2,971.58 12,682.4K
11:23 2,971.45 2,971.45 2,968.80 2,969.62 25,181.1K
11:24 2,969.29 2,971.48 2,969.29 2,971.17 13,155.6K
11:25 2,971.16 2,973.50 2,971.16 2,973.50 12,920.5K
11:26 2,973.56 2,973.76 2,972.92 2,973.21 12,093.2K
11:27 2,972.70 2,974.53 2,972.70 2,974.53 11,883.2K
11:28 2,974.44 2,974.79 2,974.19 2,974.57 17,388.1K
11:29 2,974.47 2,975.15 2,973.33 2,974.96 15,601.5K
11:30 2,974.90 2,975.33 2,974.90 2,975.33 786.3K
11:31 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:32 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:33 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:34 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:35 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:36 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:37 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:38 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:39 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:40 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:41 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:42 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:43 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:44 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:45 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:46 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:47 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:48 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:49 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:50 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:51 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:52 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:53 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:54 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:55 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:56 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:57 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:58 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
11:59 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:00 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:01 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:02 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:03 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:04 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:05 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:06 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:07 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:08 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:09 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:10 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:11 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:12 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:13 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:14 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:15 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:16 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:17 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:18 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:19 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:20 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:21 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:22 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:23 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:24 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:25 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:26 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:27 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:28 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:29 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:30 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:31 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:32 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:33 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:34 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:35 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:36 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:37 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:38 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:39 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:40 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:41 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:42 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:43 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:44 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:45 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:46 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:47 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:48 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:49 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:50 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:51 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:52 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:53 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:54 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:55 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:56 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:57 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:58 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
12:59 2,975.33 2,975.33 2,975.33 2,975.33 0.0K
13:00 2,975.33 2,976.68 2,972.65 2,973.05 82,019.4K
13:01 2,973.51 2,975.02 2,973.29 2,974.69 25,848.0K
13:02 2,974.32 2,975.65 2,974.03 2,975.65 21,346.2K
13:03 2,975.65 2,979.14 2,975.65 2,978.96 20,744.4K
13:04 2,979.10 2,982.58 2,979.10 2,982.58 23,174.3K
13:05 2,982.45 2,983.02 2,979.55 2,979.55 39,979.2K
13:06 2,979.20 2,979.53 2,976.77 2,976.77 26,357.9K
13:07 2,976.58 2,978.14 2,976.58 2,976.87 21,464.0K
13:08 2,976.29 2,976.33 2,974.50 2,974.52 31,138.4K
13:09 2,974.38 2,974.38 2,970.61 2,970.61 50,115.6K
13:10 2,970.48 2,970.67 2,969.27 2,969.27 32,472.4K
13:11 2,968.75 2,969.94 2,968.75 2,969.23 22,684.3K
13:12 2,969.02 2,969.47 2,968.52 2,968.68 25,473.6K
13:13 2,968.71 2,969.05 2,966.21 2,966.21 28,757.4K
13:14 2,966.08 2,968.10 2,966.08 2,968.10 20,829.9K
13:15 2,968.06 2,968.86 2,967.84 2,968.86 23,930.0K
13:16 2,968.91 2,969.07 2,967.60 2,968.43 25,113.2K
13:17 2,968.09 2,968.96 2,967.99 2,968.96 18,244.7K
13:18 2,968.23 2,968.54 2,967.23 2,967.47 18,957.0K
13:19 2,967.11 2,967.93 2,966.49 2,967.14 26,968.3K
13:20 2,967.05 2,970.27 2,967.05 2,970.27 27,196.1K
13:21 2,969.84 2,970.73 2,969.84 2,970.73 20,537.2K
13:22 2,970.21 2,970.76 2,970.11 2,970.29 29,224.3K
13:23 2,970.28 2,970.28 2,968.36 2,968.52 28,801.0K
13:24 2,968.69 2,968.90 2,967.95 2,968.70 23,576.7K
13:25 2,968.74 2,970.73 2,968.74 2,970.62 19,289.4K
13:26 2,970.79 2,971.34 2,970.51 2,971.00 30,213.0K
13:27 2,970.49 2,970.49 2,969.44 2,969.44 32,419.4K
13:28 2,969.57 2,969.57 2,968.96 2,969.43 31,292.3K
13:29 2,969.16 2,969.16 2,968.20 2,968.45 35,193.4K
13:30 2,968.50 2,968.52 2,965.99 2,965.99 40,164.6K
13:31 2,965.16 2,965.24 2,964.41 2,964.53 34,793.2K
13:32 2,964.73 2,964.73 2,962.43 2,962.43 40,015.0K
13:33 2,962.36 2,962.48 2,961.20 2,961.62 34,274.1K
13:34 2,961.83 2,963.01 2,961.67 2,962.61 28,566.6K
13:35 2,962.58 2,964.00 2,962.54 2,963.33 30,598.2K
13:36 2,963.28 2,963.29 2,962.13 2,962.13 30,316.6K
13:37 2,962.37 2,963.99 2,962.12 2,963.10 34,361.8K
13:38 2,963.48 2,963.48 2,959.31 2,959.46 38,860.2K
13:39 2,959.65 2,959.82 2,958.71 2,958.71 34,207.2K
13:40 2,958.87 2,959.42 2,958.05 2,959.42 33,991.6K
13:41 2,959.21 2,961.47 2,959.21 2,961.34 23,461.8K
13:42 2,961.15 2,962.25 2,961.00 2,961.16 24,969.5K
13:43 2,961.07 2,961.07 2,958.53 2,958.74 28,632.5K
13:44 2,958.48 2,958.78 2,956.85 2,956.85 21,952.7K
13:45 2,956.26 2,956.26 2,954.26 2,954.26 45,162.3K
13:46 2,954.01 2,954.78 2,953.48 2,953.85 44,941.2K
13:47 2,953.51 2,953.51 2,951.54 2,951.74 37,765.8K
13:48 2,951.58 2,952.79 2,951.58 2,952.43 28,542.9K
13:49 2,952.22 2,954.31 2,952.22 2,954.01 26,550.2K
13:50 2,954.29 2,954.54 2,953.04 2,954.33 22,065.6K
13:51 2,954.38 2,955.83 2,954.38 2,955.19 21,522.1K
13:52 2,954.97 2,954.97 2,953.18 2,953.29 20,799.9K
13:53 2,953.04 2,953.30 2,952.23 2,952.23 22,454.0K
13:54 2,952.16 2,952.16 2,948.57 2,948.71 44,442.8K
13:55 2,948.36 2,948.95 2,947.02 2,947.02 41,325.7K
13:56 2,946.88 2,947.16 2,945.49 2,945.64 36,910.1K
13:57 2,945.59 2,945.78 2,943.77 2,944.15 45,541.2K
13:58 2,943.94 2,944.43 2,941.48 2,941.48 49,514.4K
13:59 2,941.48 2,943.24 2,941.11 2,943.24 42,746.5K
14:00 2,944.04 2,947.53 2,944.04 2,947.53 44,758.0K
14:01 2,948.00 2,948.76 2,947.10 2,948.62 33,148.3K
14:02 2,948.40 2,949.36 2,947.73 2,947.90 29,277.7K
14:03 2,947.99 2,950.97 2,947.99 2,950.97 24,294.0K
14:04 2,950.59 2,952.81 2,950.59 2,952.81 22,110.1K
14:05 2,953.02 2,953.02 2,951.05 2,951.45 23,906.2K
14:06 2,951.56 2,953.28 2,951.56 2,952.28 17,806.5K
14:07 2,952.58 2,953.37 2,951.30 2,953.37 14,748.3K
14:08 2,953.06 2,953.26 2,952.56 2,952.88 13,385.0K
14:09 2,953.54 2,953.66 2,952.20 2,952.28 12,977.4K
14:10 2,952.17 2,952.47 2,950.99 2,950.99 18,731.8K
14:11 2,950.66 2,950.88 2,948.08 2,948.08 24,749.4K
14:12 2,948.16 2,952.69 2,948.16 2,952.69 24,035.1K
14:13 2,953.58 2,953.65 2,952.60 2,952.87 15,345.9K
14:14 2,952.70 2,953.18 2,951.81 2,951.83 15,986.1K
14:15 2,951.68 2,951.68 2,950.78 2,951.06 13,997.9K
14:16 2,950.64 2,950.67 2,948.65 2,948.70 16,466.6K
14:17 2,948.97 2,949.23 2,947.34 2,947.34 19,695.6K
14:18 2,947.52 2,947.56 2,945.11 2,945.11 20,461.8K
14:19 2,945.40 2,945.40 2,942.59 2,942.59 29,827.5K
14:20 2,942.50 2,942.50 2,940.99 2,941.22 37,676.7K
14:21 2,941.09 2,941.76 2,940.39 2,940.39 33,157.7K
14:22 2,940.40 2,940.40 2,937.27 2,937.27 51,624.8K
14:23 2,937.59 2,941.94 2,937.59 2,941.89 40,666.1K
14:24 2,942.25 2,942.30 2,940.24 2,940.89 22,517.5K
14:25 2,940.83 2,940.95 2,936.10 2,936.28 45,615.9K
14:26 2,935.97 2,939.38 2,935.89 2,938.48 39,249.0K
14:27 2,938.74 2,938.74 2,935.77 2,935.77 26,284.8K
14:28 2,935.54 2,935.81 2,934.37 2,934.37 32,864.8K
14:29 2,934.49 2,934.49 2,931.57 2,932.01 48,101.1K
14:30 2,931.79 2,931.79 2,927.39 2,927.73 89,815.4K
14:31 2,929.13 2,937.86 2,928.80 2,937.48 62,073.9K
14:32 2,938.25 2,941.45 2,937.87 2,941.45 33,542.5K
14:33 2,941.47 2,941.64 2,938.31 2,940.03 29,923.3K
14:34 2,940.41 2,943.63 2,940.41 2,943.60 28,959.4K
14:35 2,943.78 2,943.78 2,942.43 2,943.01 27,953.2K
14:36 2,942.53 2,942.72 2,938.70 2,938.70 25,862.7K
14:37 2,938.06 2,938.47 2,936.94 2,937.87 22,095.7K
14:38 2,937.63 2,938.75 2,937.14 2,938.41 21,263.2K
14:39 2,937.95 2,938.07 2,934.27 2,934.27 28,643.4K
14:40 2,934.10 2,934.10 2,931.25 2,931.25 30,689.3K
14:41 2,931.20 2,934.14 2,930.87 2,934.14 31,659.1K
14:42 2,933.35 2,933.35 2,930.79 2,930.82 35,032.8K
14:43 2,931.07 2,931.25 2,929.14 2,929.14 33,201.2K
14:44 2,929.40 2,929.81 2,928.83 2,929.36 34,501.8K
14:45 2,929.63 2,929.85 2,927.86 2,927.86 33,678.5K
14:46 2,927.61 2,927.63 2,925.20 2,925.25 52,559.4K
14:47 2,925.37 2,925.50 2,923.69 2,923.69 41,670.9K
14:48 2,924.03 2,926.98 2,924.00 2,926.98 57,422.5K
14:49 2,927.16 2,929.24 2,926.93 2,929.10 39,457.9K
14:50 2,929.13 2,929.13 2,925.74 2,926.21 39,530.3K
14:51 2,926.17 2,926.21 2,925.67 2,926.19 34,855.1K
14:52 2,926.13 2,926.97 2,926.00 2,926.97 40,328.1K
14:53 2,926.60 2,927.36 2,925.51 2,925.51 43,398.5K
14:54 2,925.57 2,925.57 2,922.75 2,922.75 65,529.5K
14:55 2,922.71 2,922.71 2,920.77 2,921.28 62,316.7K
14:56 2,920.94 2,920.94 2,919.30 2,919.32 66,070.9K
14:57 2,919.47 2,919.47 2,919.26 2,919.31 3,169.9K
14:58 2,919.31 2,919.31 2,919.31 2,919.31 0.0K
14:59 2,919.31 2,919.31 2,918.38 2,918.38 83,585.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available