Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,983.72 2,983.72 2,983.72 2,983.72 34,592.7K
09:29 2,983.72 2,983.72 2,983.72 2,983.72 0.0K
09:30 2,983.72 2,984.88 2,980.86 2,981.69 119,897.4K
09:31 2,982.44 2,987.87 2,982.44 2,987.67 94,401.0K
09:32 2,988.29 2,989.33 2,987.18 2,988.64 95,279.0K
09:33 2,988.10 2,988.75 2,986.38 2,988.45 61,300.0K
09:34 2,988.91 2,991.51 2,988.40 2,990.29 71,022.1K
09:35 2,990.28 2,991.74 2,989.82 2,991.27 63,418.4K
09:36 2,991.65 2,991.72 2,990.03 2,991.12 62,006.7K
09:37 2,991.42 2,994.37 2,990.36 2,994.37 55,325.4K
09:38 2,994.76 2,996.37 2,994.00 2,994.08 69,797.6K
09:39 2,994.10 2,996.03 2,992.69 2,996.03 60,529.9K
09:40 2,995.62 3,000.82 2,995.62 3,000.56 64,787.3K
09:41 3,000.26 3,002.02 3,000.06 3,000.13 79,854.2K
09:42 3,000.32 3,001.15 2,997.49 2,999.19 75,337.8K
09:43 2,998.85 3,000.18 2,998.17 3,000.18 59,385.2K
09:44 3,000.58 3,004.90 2,999.63 3,004.74 49,064.2K
09:45 3,005.01 3,005.92 3,004.26 3,005.50 61,476.0K
09:46 3,006.12 3,006.46 3,005.04 3,005.72 75,403.2K
09:47 3,005.59 3,005.73 3,004.15 3,004.84 88,472.6K
09:48 3,004.88 3,004.91 3,002.96 3,003.93 62,874.4K
09:49 3,002.82 3,004.35 3,000.42 3,000.42 58,765.3K
09:50 2,999.90 3,000.68 2,997.85 2,997.85 77,509.4K
09:51 2,998.45 2,998.91 2,996.90 2,997.43 54,362.3K
09:52 2,998.19 2,998.49 2,992.88 2,993.90 59,086.2K
09:53 2,993.46 2,994.12 2,991.49 2,991.78 45,288.6K
09:54 2,991.67 2,994.36 2,991.54 2,994.30 34,377.7K
09:55 2,994.56 2,997.44 2,994.12 2,995.60 47,129.6K
09:56 2,995.56 2,995.56 2,991.49 2,991.49 37,038.6K
09:57 2,992.15 2,996.16 2,991.96 2,996.02 36,685.9K
09:58 2,995.38 2,996.09 2,994.11 2,994.75 39,113.5K
09:59 2,995.08 2,997.27 2,995.08 2,995.84 32,591.7K
10:00 2,995.10 2,995.10 2,992.56 2,992.56 57,041.5K
10:01 2,992.42 2,993.21 2,989.19 2,989.48 55,148.7K
10:02 2,989.12 2,993.13 2,988.93 2,992.65 46,278.0K
10:03 2,992.59 2,994.38 2,991.13 2,991.13 40,774.0K
10:04 2,991.28 2,991.36 2,988.63 2,988.63 28,100.0K
10:05 2,988.31 2,991.40 2,988.31 2,990.01 31,232.7K
10:06 2,990.36 2,990.80 2,989.24 2,990.80 44,012.0K
10:07 2,990.70 2,992.54 2,990.37 2,992.54 35,216.5K
10:08 2,992.20 2,994.54 2,992.20 2,994.21 32,974.7K
10:09 2,994.22 2,994.91 2,993.09 2,994.40 34,582.1K
10:10 2,994.74 2,994.75 2,992.09 2,993.27 47,491.7K
10:11 2,993.18 2,994.13 2,991.66 2,994.13 41,267.7K
10:12 2,993.65 2,994.30 2,992.85 2,992.85 46,012.4K
10:13 2,993.34 2,993.34 2,989.95 2,990.32 34,307.1K
10:14 2,990.81 2,990.81 2,985.90 2,985.90 48,532.2K
10:15 2,985.34 2,985.50 2,983.05 2,983.05 45,845.8K
10:16 2,983.26 2,984.54 2,982.06 2,984.54 42,843.3K
10:17 2,984.76 2,987.03 2,984.76 2,986.05 27,248.0K
10:18 2,986.51 2,987.82 2,986.20 2,987.82 29,635.6K
10:19 2,987.83 2,990.06 2,987.83 2,989.71 26,074.0K
10:20 2,989.58 2,991.60 2,989.58 2,991.27 23,229.0K
10:21 2,991.27 2,993.06 2,991.27 2,992.13 21,301.5K
10:22 2,992.20 2,994.01 2,992.20 2,994.00 16,461.7K
10:23 2,993.98 2,995.02 2,992.97 2,995.02 18,706.4K
10:24 2,995.00 2,997.40 2,994.99 2,997.40 17,250.7K
10:25 2,997.41 2,997.56 2,995.86 2,995.86 18,462.1K
10:26 2,995.59 2,997.85 2,995.59 2,997.77 27,347.5K
10:27 2,998.14 2,999.21 2,998.14 2,998.68 43,650.4K
10:28 2,998.98 3,000.16 2,998.18 2,999.75 62,782.7K
10:29 2,999.87 3,000.86 2,999.62 3,000.86 38,833.9K
10:30 3,000.79 3,001.39 3,000.09 3,000.23 29,327.1K
10:31 3,000.18 3,000.18 2,996.67 2,997.56 38,999.0K
10:32 2,997.86 2,999.15 2,996.94 2,997.45 36,808.9K
10:33 2,997.45 2,999.78 2,997.40 2,998.61 33,983.4K
10:34 2,997.95 2,999.72 2,997.46 2,999.72 33,706.9K
10:35 2,999.50 2,999.50 2,995.90 2,995.90 33,672.7K
10:36 2,995.79 2,995.97 2,994.57 2,995.12 28,961.2K
10:37 2,994.99 2,995.18 2,992.51 2,994.46 33,811.1K
10:38 2,994.19 2,994.45 2,993.83 2,994.29 19,759.3K
10:39 2,994.01 2,995.26 2,992.09 2,992.18 29,872.2K
10:40 2,992.08 2,992.56 2,991.45 2,992.56 19,397.7K
10:41 2,992.58 2,993.02 2,991.25 2,991.25 24,516.8K
10:42 2,991.50 2,991.73 2,988.90 2,988.90 37,522.6K
10:43 2,989.16 2,990.70 2,989.10 2,989.79 20,579.4K
10:44 2,989.87 2,989.87 2,987.77 2,988.07 23,124.8K
10:45 2,987.98 2,988.15 2,986.91 2,987.05 40,670.9K
10:46 2,987.30 2,988.18 2,987.30 2,987.82 24,723.2K
10:47 2,988.39 2,991.99 2,988.39 2,991.81 30,173.9K
10:48 2,992.11 2,992.61 2,991.20 2,992.16 22,937.9K
10:49 2,992.11 2,992.11 2,987.78 2,987.88 29,244.5K
10:50 2,988.09 2,988.38 2,987.78 2,988.31 19,363.5K
10:51 2,988.16 2,988.47 2,987.53 2,988.15 18,242.0K
10:52 2,988.06 2,991.90 2,988.06 2,991.60 31,368.9K
10:53 2,991.64 2,993.95 2,991.64 2,993.94 16,499.1K
10:54 2,994.03 2,994.03 2,990.64 2,990.64 25,803.1K
10:55 2,990.99 2,991.35 2,988.60 2,988.92 22,488.8K
10:56 2,988.57 2,988.57 2,983.96 2,983.96 51,020.6K
10:57 2,983.79 2,983.79 2,979.02 2,979.02 63,291.5K
10:58 2,979.19 2,980.49 2,979.19 2,979.59 41,775.5K
10:59 2,980.52 2,981.63 2,978.50 2,978.50 44,409.4K
11:00 2,978.90 2,980.24 2,977.09 2,977.09 35,175.2K
11:01 2,977.35 2,977.35 2,974.51 2,974.90 38,601.0K
11:02 2,974.74 2,974.94 2,972.55 2,972.55 37,607.8K
11:03 2,972.45 2,978.55 2,972.45 2,977.91 48,453.2K
11:04 2,978.04 2,979.02 2,977.58 2,978.66 21,484.4K
11:05 2,978.68 2,981.68 2,978.68 2,981.43 17,615.5K
11:06 2,980.80 2,981.41 2,980.67 2,981.09 18,477.4K
11:07 2,981.51 2,983.35 2,981.51 2,983.35 17,662.2K
11:08 2,983.40 2,983.40 2,981.01 2,981.73 15,292.2K
11:09 2,981.14 2,981.66 2,980.01 2,980.01 14,448.3K
11:10 2,979.84 2,980.41 2,979.15 2,979.55 16,398.4K
11:11 2,979.15 2,982.57 2,978.84 2,982.37 17,857.7K
11:12 2,982.26 2,982.70 2,981.42 2,982.53 15,424.7K
11:13 2,982.42 2,982.99 2,980.17 2,980.17 13,002.0K
11:14 2,979.96 2,979.96 2,978.03 2,978.03 18,432.1K
11:15 2,977.44 2,977.98 2,973.83 2,973.83 31,753.0K
11:16 2,974.06 2,974.95 2,972.96 2,973.42 27,699.6K
11:17 2,972.94 2,972.94 2,970.40 2,970.49 32,780.1K
11:18 2,970.42 2,975.28 2,970.42 2,975.18 20,669.8K
11:19 2,975.11 2,975.48 2,973.20 2,974.40 13,665.8K
11:20 2,974.42 2,981.15 2,974.42 2,980.60 23,277.0K
11:21 2,980.16 2,983.03 2,980.16 2,983.03 20,573.4K
11:22 2,982.88 2,985.86 2,982.83 2,985.77 21,738.9K
11:23 2,985.47 2,988.72 2,985.47 2,988.72 28,110.0K
11:24 2,988.62 2,989.81 2,987.81 2,987.81 25,672.9K
11:25 2,987.23 2,989.29 2,987.23 2,988.16 28,797.5K
11:26 2,987.81 2,989.18 2,986.53 2,989.03 47,705.8K
11:27 2,989.17 2,989.32 2,985.84 2,985.84 42,111.8K
11:28 2,985.86 2,986.12 2,983.09 2,983.13 31,955.1K
11:29 2,982.95 2,983.36 2,981.86 2,981.86 35,011.9K
11:30 2,982.06 2,982.06 2,981.70 2,981.70 1,994.2K
11:31 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:32 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:33 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:34 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:35 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:36 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:37 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:38 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:39 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:40 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:41 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:42 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:43 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:44 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:45 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:46 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:47 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:48 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:49 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:50 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:51 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:52 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:53 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:54 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:55 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:56 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:57 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:58 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
11:59 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:00 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:01 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:02 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:03 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:04 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:05 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:06 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:07 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:08 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:09 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:10 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:11 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:12 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:13 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:14 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:15 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:16 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:17 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:18 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:19 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:20 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:21 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:22 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:23 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:24 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:25 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:26 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:27 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:28 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:29 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:30 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:31 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:32 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:33 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:34 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:35 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:36 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:37 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:38 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:39 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:40 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:41 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:42 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:43 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:44 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:45 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:46 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:47 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:48 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:49 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:50 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:51 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:52 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:53 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:54 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:55 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:56 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:57 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:58 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
12:59 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
13:00 2,981.70 2,981.82 2,976.23 2,976.59 81,764.3K
13:01 2,976.85 2,977.41 2,975.86 2,976.57 47,627.9K
13:02 2,976.33 2,978.01 2,976.33 2,977.77 24,842.0K
13:03 2,978.15 2,984.57 2,978.15 2,984.57 57,120.7K
13:04 2,984.91 2,988.99 2,984.91 2,988.68 71,458.4K
13:05 2,988.70 2,989.87 2,988.33 2,988.87 70,425.8K
13:06 2,988.11 2,988.69 2,987.61 2,988.68 33,728.5K
13:07 2,988.70 2,989.05 2,986.80 2,987.08 27,944.2K
13:08 2,986.86 2,987.22 2,982.98 2,982.98 28,245.2K
13:09 2,982.77 2,982.77 2,981.36 2,981.53 24,786.2K
13:10 2,981.87 2,981.87 2,979.19 2,979.19 27,905.6K
13:11 2,978.93 2,979.31 2,977.17 2,977.22 25,286.5K
13:12 2,977.57 2,977.76 2,976.32 2,976.32 29,513.5K
13:13 2,976.36 2,976.47 2,973.68 2,973.79 32,155.7K
13:14 2,973.88 2,973.92 2,971.60 2,972.05 23,752.4K
13:15 2,971.93 2,972.23 2,970.67 2,970.71 31,845.6K
13:16 2,970.35 2,971.60 2,969.85 2,970.00 26,155.6K
13:17 2,970.18 2,973.30 2,970.18 2,972.88 28,133.3K
13:18 2,973.21 2,973.21 2,969.93 2,971.07 36,835.4K
13:19 2,970.81 2,970.96 2,969.80 2,969.86 19,464.9K
13:20 2,970.11 2,971.23 2,969.76 2,970.51 21,150.9K
13:21 2,970.62 2,971.23 2,969.89 2,969.89 20,017.6K
13:22 2,969.49 2,969.49 2,967.58 2,967.83 35,818.5K
13:23 2,968.04 2,969.48 2,967.93 2,969.29 28,787.8K
13:24 2,969.27 2,970.44 2,968.47 2,969.97 17,832.4K
13:25 2,970.15 2,970.20 2,967.90 2,967.90 22,946.9K
13:26 2,968.33 2,969.23 2,967.52 2,969.20 22,077.7K
13:27 2,969.27 2,970.61 2,969.11 2,970.05 21,293.4K
13:28 2,969.83 2,971.91 2,969.62 2,971.91 15,246.6K
13:29 2,971.43 2,972.57 2,971.43 2,972.57 14,399.1K
13:30 2,972.50 2,975.62 2,972.50 2,975.61 18,681.3K
13:31 2,975.53 2,975.53 2,974.51 2,975.11 22,744.3K
13:32 2,974.80 2,976.63 2,974.58 2,976.37 18,586.9K
13:33 2,976.93 2,979.06 2,976.93 2,978.35 20,536.2K
13:34 2,978.19 2,980.77 2,978.11 2,980.21 13,872.8K
13:35 2,980.37 2,983.41 2,980.37 2,983.41 16,143.2K
13:36 2,983.20 2,983.42 2,981.94 2,983.10 19,703.1K
13:37 2,982.78 2,984.60 2,982.51 2,984.60 17,683.4K
13:38 2,984.39 2,986.15 2,984.39 2,986.15 23,444.5K
13:39 2,986.27 2,986.54 2,985.21 2,986.20 19,789.8K
13:40 2,986.17 2,987.56 2,985.38 2,987.37 22,104.9K
13:41 2,987.52 2,990.62 2,987.41 2,990.62 30,165.3K
13:42 2,991.24 2,993.14 2,991.06 2,993.14 26,222.6K
13:43 2,993.09 2,994.52 2,992.34 2,992.34 21,856.2K
13:44 2,992.81 2,992.81 2,990.51 2,990.69 21,553.7K
13:45 2,991.32 2,995.35 2,991.32 2,995.35 33,798.6K
13:46 2,994.98 2,995.08 2,992.66 2,992.75 20,043.8K
13:47 2,992.78 2,993.47 2,992.78 2,993.03 15,895.8K
13:48 2,993.92 2,995.92 2,993.92 2,995.92 15,533.8K
13:49 2,995.40 2,995.40 2,992.87 2,993.02 19,303.5K
13:50 2,992.80 2,992.91 2,991.01 2,991.04 13,610.6K
13:51 2,990.96 2,990.96 2,988.74 2,989.51 16,399.2K
13:52 2,989.90 2,992.24 2,989.86 2,990.03 28,354.2K
13:53 2,990.03 2,990.03 2,987.96 2,988.17 12,820.3K
13:54 2,987.88 2,989.01 2,986.52 2,988.09 19,787.7K
13:55 2,988.02 2,991.28 2,987.69 2,990.60 17,312.2K
13:56 2,990.72 2,991.46 2,989.91 2,991.15 16,336.8K
13:57 2,991.23 2,991.74 2,990.01 2,990.52 17,129.6K
13:58 2,990.41 2,990.41 2,989.51 2,990.15 15,431.5K
13:59 2,990.50 2,990.50 2,987.12 2,987.33 16,534.7K
14:00 2,987.36 2,988.26 2,986.83 2,987.42 13,158.2K
14:01 2,987.15 2,989.78 2,986.94 2,989.47 24,814.7K
14:02 2,989.83 2,994.71 2,989.83 2,994.71 27,415.3K
14:03 2,995.22 2,995.37 2,993.40 2,993.40 49,301.4K
14:04 2,993.16 2,993.18 2,990.21 2,991.23 21,214.9K
14:05 2,991.10 2,991.23 2,989.10 2,989.10 19,586.3K
14:06 2,989.15 2,989.45 2,986.61 2,986.77 25,317.2K
14:07 2,986.86 2,987.16 2,984.93 2,984.93 16,452.7K
14:08 2,984.86 2,986.21 2,984.75 2,985.91 14,030.7K
14:09 2,986.10 2,987.79 2,986.04 2,987.04 28,786.8K
14:10 2,986.91 2,987.68 2,986.81 2,987.68 55,777.1K
14:11 2,987.58 2,988.51 2,987.58 2,988.31 35,916.4K
14:12 2,988.49 2,988.49 2,986.81 2,987.02 21,902.4K
14:13 2,986.85 2,987.56 2,986.78 2,987.07 20,898.3K
14:14 2,986.79 2,987.09 2,986.56 2,986.59 14,193.4K
14:15 2,986.51 2,986.79 2,985.49 2,985.72 20,642.4K
14:16 2,985.69 2,985.69 2,982.33 2,982.33 24,231.5K
14:17 2,982.25 2,983.91 2,982.25 2,983.38 17,361.9K
14:18 2,983.11 2,983.76 2,982.87 2,983.55 15,501.9K
14:19 2,983.56 2,983.76 2,983.04 2,983.43 14,781.9K
14:20 2,983.48 2,986.32 2,983.48 2,986.16 21,739.7K
14:21 2,986.33 2,987.70 2,985.98 2,987.70 21,674.5K
14:22 2,987.27 2,987.76 2,986.80 2,986.80 20,340.1K
14:23 2,986.86 2,987.28 2,984.01 2,984.01 25,093.9K
14:24 2,983.67 2,984.19 2,983.50 2,983.98 14,645.1K
14:25 2,984.10 2,984.89 2,984.06 2,984.06 16,434.2K
14:26 2,984.13 2,984.19 2,983.51 2,983.74 13,566.1K
14:27 2,983.74 2,983.98 2,983.16 2,983.21 16,221.3K
14:28 2,983.13 2,983.25 2,981.15 2,981.15 32,802.2K
14:29 2,980.96 2,982.60 2,980.96 2,982.60 14,944.2K
14:30 2,982.02 2,983.73 2,982.02 2,983.73 16,590.9K
14:31 2,983.78 2,987.56 2,983.78 2,987.56 27,845.5K
14:32 2,987.62 2,988.67 2,987.62 2,988.66 23,160.8K
14:33 2,988.68 2,989.03 2,987.47 2,987.47 17,026.6K
14:34 2,987.00 2,987.07 2,986.03 2,986.14 18,306.4K
14:35 2,985.69 2,985.69 2,983.13 2,983.60 24,406.0K
14:36 2,983.60 2,983.97 2,982.99 2,983.73 14,116.8K
14:37 2,983.67 2,984.05 2,983.25 2,984.03 15,828.6K
14:38 2,983.80 2,986.13 2,983.76 2,985.59 17,136.1K
14:39 2,985.90 2,986.66 2,985.08 2,985.08 16,675.4K
14:40 2,984.87 2,985.14 2,983.19 2,983.19 30,892.4K
14:41 2,983.01 2,983.01 2,982.27 2,982.68 23,797.6K
14:42 2,982.66 2,982.66 2,981.36 2,981.38 18,527.9K
14:43 2,981.54 2,981.54 2,980.31 2,980.57 28,248.0K
14:44 2,980.57 2,981.83 2,980.29 2,981.58 30,866.2K
14:45 2,981.65 2,981.78 2,980.69 2,980.95 29,419.3K
14:46 2,980.83 2,981.32 2,980.43 2,980.70 25,526.4K
14:47 2,980.87 2,983.67 2,980.75 2,983.67 35,318.0K
14:48 2,983.68 2,985.20 2,983.67 2,985.20 25,687.2K
14:49 2,985.07 2,986.27 2,984.98 2,986.27 22,059.4K
14:50 2,986.45 2,988.44 2,986.23 2,988.34 36,001.9K
14:51 2,988.07 2,988.34 2,987.84 2,988.21 33,331.0K
14:52 2,988.34 2,989.26 2,988.20 2,989.26 26,277.4K
14:53 2,989.10 2,989.73 2,989.10 2,989.33 29,847.3K
14:54 2,989.87 2,991.68 2,989.60 2,991.38 36,638.1K
14:55 2,991.72 2,992.30 2,991.37 2,992.27 42,196.8K
14:56 2,992.55 2,992.55 2,991.49 2,992.41 43,703.5K
14:57 2,992.54 2,992.54 2,992.44 2,992.44 3,027.5K
14:58 2,992.44 2,992.44 2,992.44 2,992.44 0.0K
14:59 2,992.44 2,992.88 2,992.44 2,992.88 79,114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available