Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,949.97 2,949.97 2,949.97 2,949.97 31,576.9K
09:29 2,949.97 2,949.97 2,949.97 2,949.97 0.0K
09:30 2,949.97 2,949.97 2,936.15 2,936.34 153,620.7K
09:31 2,936.29 2,939.76 2,934.01 2,939.76 119,208.0K
09:32 2,940.19 2,943.48 2,938.93 2,942.77 97,992.8K
09:33 2,942.87 2,942.87 2,939.62 2,940.25 113,625.6K
09:34 2,939.92 2,940.48 2,938.15 2,938.56 86,252.2K
09:35 2,938.17 2,938.17 2,935.14 2,935.18 107,122.7K
09:36 2,935.26 2,938.53 2,934.37 2,938.35 77,020.4K
09:37 2,937.10 2,937.10 2,934.56 2,934.56 68,746.1K
09:38 2,934.38 2,934.38 2,931.38 2,931.38 81,769.4K
09:39 2,931.10 2,932.07 2,930.04 2,931.18 78,181.7K
09:40 2,931.26 2,933.72 2,930.65 2,933.34 86,247.0K
09:41 2,933.71 2,933.77 2,930.80 2,930.80 94,474.8K
09:42 2,930.78 2,931.06 2,928.14 2,928.33 59,459.9K
09:43 2,928.43 2,930.11 2,927.47 2,928.35 57,845.9K
09:44 2,928.63 2,930.15 2,926.56 2,929.88 60,949.0K
09:45 2,930.78 2,931.44 2,928.21 2,928.43 51,501.7K
09:46 2,929.09 2,930.16 2,927.38 2,927.70 54,398.4K
09:47 2,927.50 2,927.60 2,926.12 2,926.44 42,491.1K
09:48 2,926.19 2,926.19 2,924.00 2,924.13 36,777.9K
09:49 2,923.82 2,924.73 2,922.63 2,924.73 73,543.5K
09:50 2,924.34 2,924.34 2,920.90 2,920.90 55,778.9K
09:51 2,920.93 2,924.19 2,920.93 2,924.11 54,300.1K
09:52 2,924.49 2,924.49 2,923.09 2,923.43 44,098.2K
09:53 2,923.80 2,924.10 2,923.20 2,923.82 38,268.2K
09:54 2,923.75 2,923.84 2,919.84 2,920.19 42,980.4K
09:55 2,920.42 2,923.32 2,920.42 2,922.91 46,222.2K
09:56 2,923.42 2,926.32 2,923.35 2,924.93 47,823.9K
09:57 2,924.23 2,924.23 2,920.70 2,920.92 36,482.8K
09:58 2,920.84 2,921.24 2,918.48 2,918.48 29,168.6K
09:59 2,918.80 2,919.44 2,917.23 2,917.56 29,885.5K
10:00 2,917.53 2,919.14 2,917.09 2,918.01 49,787.6K
10:01 2,917.56 2,917.63 2,915.99 2,917.33 46,075.6K
10:02 2,917.88 2,921.19 2,917.88 2,921.19 47,754.9K
10:03 2,920.99 2,921.16 2,918.30 2,920.33 36,291.3K
10:04 2,919.83 2,921.24 2,918.75 2,919.40 36,856.8K
10:05 2,918.75 2,918.75 2,914.95 2,915.76 36,742.4K
10:06 2,915.83 2,915.89 2,914.94 2,915.51 42,636.9K
10:07 2,916.34 2,917.58 2,913.81 2,914.34 52,321.1K
10:08 2,914.43 2,915.71 2,913.94 2,914.40 50,222.5K
10:09 2,914.45 2,914.45 2,911.28 2,911.45 48,357.7K
10:10 2,911.07 2,912.37 2,908.62 2,909.90 68,576.4K
10:11 2,909.72 2,914.27 2,909.72 2,914.27 52,737.4K
10:12 2,914.66 2,916.26 2,914.03 2,916.22 33,087.4K
10:13 2,916.32 2,916.81 2,915.01 2,915.90 34,889.3K
10:14 2,915.62 2,915.62 2,912.62 2,912.84 28,712.4K
10:15 2,912.99 2,916.99 2,912.66 2,916.20 31,405.3K
10:16 2,915.87 2,917.57 2,915.40 2,917.57 25,815.5K
10:17 2,917.34 2,917.34 2,914.93 2,916.34 30,997.1K
10:18 2,916.34 2,916.34 2,914.98 2,914.99 23,060.2K
10:19 2,914.83 2,915.63 2,914.12 2,915.44 19,490.6K
10:20 2,915.53 2,915.78 2,913.21 2,913.21 21,549.1K
10:21 2,913.65 2,914.00 2,912.38 2,912.38 20,532.5K
10:22 2,912.36 2,912.54 2,911.79 2,912.08 19,731.5K
10:23 2,911.89 2,911.89 2,909.15 2,909.24 28,017.4K
10:24 2,909.09 2,909.61 2,908.24 2,908.66 28,616.6K
10:25 2,908.30 2,912.63 2,908.30 2,911.95 23,698.6K
10:26 2,911.20 2,913.92 2,911.10 2,913.76 48,052.2K
10:27 2,912.67 2,913.18 2,910.56 2,910.66 36,335.7K
10:28 2,910.37 2,910.49 2,909.11 2,909.30 25,008.2K
10:29 2,909.19 2,911.56 2,909.19 2,911.20 33,721.2K
10:30 2,911.25 2,911.25 2,909.16 2,909.37 38,291.2K
10:31 2,909.41 2,910.01 2,908.75 2,908.94 31,677.7K
10:32 2,908.61 2,911.01 2,908.61 2,910.09 32,172.3K
10:33 2,909.81 2,910.08 2,908.46 2,908.89 30,914.3K
10:34 2,908.69 2,908.69 2,905.10 2,905.10 38,321.0K
10:35 2,904.92 2,905.23 2,903.47 2,903.99 34,334.5K
10:36 2,904.77 2,904.77 2,902.75 2,903.00 31,736.1K
10:37 2,903.11 2,904.33 2,902.03 2,902.03 34,621.1K
10:38 2,901.70 2,901.79 2,898.24 2,898.24 38,420.5K
10:39 2,898.54 2,899.61 2,898.39 2,898.39 36,063.5K
10:40 2,898.27 2,902.28 2,898.27 2,902.28 35,329.0K
10:41 2,902.07 2,903.43 2,901.17 2,902.21 29,031.7K
10:42 2,902.56 2,902.56 2,899.13 2,899.76 30,934.9K
10:43 2,899.69 2,901.58 2,899.69 2,900.95 24,523.0K
10:44 2,900.49 2,900.67 2,898.54 2,898.54 24,748.7K
10:45 2,898.81 2,900.05 2,898.21 2,898.21 20,990.9K
10:46 2,898.28 2,898.57 2,897.77 2,897.92 18,610.1K
10:47 2,897.92 2,897.92 2,895.69 2,895.69 23,725.5K
10:48 2,896.10 2,896.10 2,893.67 2,893.67 27,303.6K
10:49 2,893.26 2,893.55 2,890.36 2,890.73 32,620.6K
10:50 2,890.46 2,890.50 2,888.91 2,889.88 50,977.2K
10:51 2,889.50 2,890.90 2,889.50 2,890.90 41,414.0K
10:52 2,890.69 2,890.69 2,885.92 2,885.96 46,364.7K
10:53 2,885.78 2,893.76 2,885.78 2,893.76 59,968.9K
10:54 2,893.73 2,893.93 2,891.64 2,891.64 33,843.2K
10:55 2,891.36 2,896.64 2,891.36 2,896.64 33,652.4K
10:56 2,896.88 2,897.21 2,895.19 2,895.21 28,114.1K
10:57 2,895.40 2,897.31 2,895.40 2,896.11 21,546.0K
10:58 2,896.30 2,896.30 2,894.34 2,894.52 21,355.9K
10:59 2,894.31 2,895.61 2,894.22 2,895.29 15,076.8K
11:00 2,895.34 2,899.34 2,895.34 2,899.25 22,136.9K
11:01 2,899.33 2,900.46 2,897.02 2,900.09 31,354.6K
11:02 2,900.01 2,900.09 2,898.56 2,898.90 28,981.1K
11:03 2,898.69 2,900.06 2,898.05 2,898.83 23,226.0K
11:04 2,898.23 2,899.24 2,897.14 2,897.16 29,877.5K
11:05 2,897.20 2,897.20 2,894.16 2,895.16 29,020.2K
11:06 2,894.80 2,895.15 2,893.61 2,895.09 23,419.8K
11:07 2,894.61 2,894.67 2,890.75 2,890.75 21,485.0K
11:08 2,890.57 2,892.62 2,889.99 2,892.62 31,650.1K
11:09 2,892.37 2,892.78 2,890.53 2,892.73 18,683.8K
11:10 2,893.62 2,895.67 2,893.27 2,893.27 20,045.1K
11:11 2,893.42 2,893.42 2,890.11 2,890.14 23,760.8K
11:12 2,889.23 2,889.84 2,888.62 2,888.62 21,630.3K
11:13 2,888.77 2,888.84 2,887.89 2,887.89 17,651.0K
11:14 2,887.84 2,888.12 2,886.46 2,886.80 18,657.7K
11:15 2,886.66 2,888.26 2,886.02 2,886.31 20,998.9K
11:16 2,886.31 2,886.31 2,883.62 2,884.36 40,588.1K
11:17 2,884.34 2,884.34 2,883.44 2,884.11 19,313.9K
11:18 2,883.90 2,887.92 2,883.90 2,887.92 16,862.1K
11:19 2,888.48 2,889.78 2,888.19 2,888.36 17,257.5K
11:20 2,888.01 2,890.28 2,887.53 2,888.66 22,583.0K
11:21 2,888.51 2,889.46 2,887.53 2,888.58 16,724.5K
11:22 2,888.65 2,889.11 2,887.82 2,889.11 13,882.6K
11:23 2,889.06 2,889.06 2,885.42 2,885.72 24,832.3K
11:24 2,885.67 2,885.83 2,883.30 2,883.55 15,235.9K
11:25 2,883.92 2,884.56 2,883.26 2,883.97 12,751.9K
11:26 2,884.24 2,884.24 2,880.65 2,881.63 36,211.3K
11:27 2,881.47 2,881.74 2,879.69 2,879.70 24,720.2K
11:28 2,879.92 2,880.98 2,879.41 2,880.98 16,958.8K
11:29 2,880.68 2,883.98 2,880.68 2,883.98 15,885.3K
11:30 2,883.68 2,883.97 2,883.68 2,883.97 814.0K
11:31 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:32 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:33 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:34 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:35 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:36 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:37 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:38 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:39 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:40 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:41 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:42 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:43 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:44 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:45 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:46 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:47 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:48 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:49 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:50 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:51 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:52 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:53 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:54 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:55 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:56 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:57 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:58 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
11:59 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:00 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:01 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:02 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:03 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:04 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:05 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:06 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:07 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:08 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:09 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:10 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:11 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:12 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:13 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:14 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:15 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:16 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:17 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:18 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:19 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:20 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:21 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:22 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:23 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:24 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:25 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:26 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:27 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:28 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:29 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:30 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:31 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:32 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:33 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:34 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:35 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:36 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:37 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:38 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:39 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:40 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:41 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:42 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:43 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:44 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:45 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:46 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:47 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:48 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:49 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:50 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:51 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:52 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:53 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:54 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:55 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:56 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:57 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:58 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
12:59 2,883.97 2,883.97 2,883.97 2,883.97 0.0K
13:00 2,883.97 2,889.80 2,883.88 2,889.80 82,315.5K
13:01 2,890.39 2,893.61 2,890.39 2,893.61 39,125.2K
13:02 2,893.83 2,893.83 2,890.94 2,892.13 57,226.5K
13:03 2,892.32 2,892.32 2,888.48 2,888.48 39,220.2K
13:04 2,888.46 2,888.54 2,886.59 2,886.59 26,440.5K
13:05 2,886.33 2,886.80 2,885.15 2,886.37 42,292.0K
13:06 2,886.31 2,891.46 2,886.31 2,891.46 37,677.4K
13:07 2,891.63 2,895.87 2,891.63 2,895.87 41,400.5K
13:08 2,895.89 2,897.28 2,894.61 2,897.25 31,834.9K
13:09 2,897.47 2,900.27 2,895.61 2,899.11 38,218.0K
13:10 2,898.51 2,899.50 2,898.28 2,898.81 36,796.3K
13:11 2,899.07 2,899.21 2,896.86 2,899.21 36,494.0K
13:12 2,899.05 2,903.28 2,899.05 2,902.78 37,536.3K
13:13 2,903.38 2,904.47 2,902.67 2,902.81 39,185.0K
13:14 2,902.81 2,903.84 2,902.35 2,903.10 34,132.1K
13:15 2,902.69 2,902.69 2,899.78 2,899.78 30,762.2K
13:16 2,899.84 2,903.58 2,899.84 2,902.84 21,212.0K
13:17 2,901.78 2,901.95 2,900.70 2,901.42 26,000.4K
13:18 2,901.26 2,902.04 2,899.02 2,899.11 20,730.9K
13:19 2,899.01 2,899.05 2,898.04 2,898.95 23,695.9K
13:20 2,898.84 2,899.83 2,897.76 2,899.83 22,614.0K
13:21 2,899.10 2,899.62 2,897.23 2,897.75 17,648.4K
13:22 2,897.56 2,897.56 2,896.22 2,896.32 17,586.2K
13:23 2,896.47 2,896.98 2,895.41 2,896.53 17,207.6K
13:24 2,896.36 2,896.93 2,895.03 2,895.34 17,244.9K
13:25 2,895.36 2,896.49 2,895.36 2,896.16 21,331.1K
13:26 2,896.25 2,898.78 2,896.25 2,898.58 17,239.3K
13:27 2,899.07 2,902.18 2,899.07 2,901.20 21,649.1K
13:28 2,901.31 2,901.47 2,899.01 2,899.01 27,744.5K
13:29 2,897.83 2,898.40 2,897.39 2,897.82 18,287.6K
13:30 2,897.87 2,898.15 2,895.97 2,896.74 19,126.9K
13:31 2,897.06 2,897.06 2,895.29 2,895.48 16,314.5K
13:32 2,895.36 2,896.08 2,894.95 2,895.85 15,893.5K
13:33 2,895.84 2,896.06 2,893.16 2,893.73 17,588.6K
13:34 2,893.70 2,895.71 2,893.70 2,895.00 15,182.0K
13:35 2,894.96 2,896.08 2,894.96 2,895.66 16,893.0K
13:36 2,895.64 2,895.84 2,893.60 2,893.60 21,046.4K
13:37 2,893.98 2,893.98 2,892.62 2,893.01 14,282.6K
13:38 2,893.00 2,895.20 2,892.78 2,894.74 21,111.7K
13:39 2,894.52 2,894.88 2,893.78 2,894.56 17,363.7K
13:40 2,894.44 2,894.54 2,893.31 2,893.47 20,340.7K
13:41 2,893.26 2,893.26 2,891.60 2,892.09 22,025.3K
13:42 2,892.18 2,893.22 2,891.40 2,891.60 23,014.2K
13:43 2,891.77 2,891.77 2,891.10 2,891.63 15,889.9K
13:44 2,891.88 2,894.40 2,890.95 2,894.40 20,731.6K
13:45 2,894.50 2,897.28 2,894.50 2,896.44 47,485.3K
13:46 2,896.13 2,899.09 2,896.13 2,898.98 31,651.9K
13:47 2,898.95 2,900.17 2,897.94 2,900.11 25,200.3K
13:48 2,898.97 2,898.97 2,895.57 2,896.48 33,037.1K
13:49 2,896.36 2,897.19 2,896.23 2,896.97 21,791.8K
13:50 2,897.09 2,899.64 2,897.09 2,899.64 24,297.5K
13:51 2,900.00 2,902.79 2,900.00 2,902.11 29,624.3K
13:52 2,902.52 2,905.02 2,902.52 2,904.92 29,829.9K
13:53 2,904.97 2,905.80 2,904.35 2,905.63 32,314.6K
13:54 2,905.60 2,908.11 2,905.60 2,908.11 30,700.7K
13:55 2,908.12 2,910.73 2,908.12 2,910.73 33,486.9K
13:56 2,910.45 2,910.96 2,910.45 2,910.55 38,227.9K
13:57 2,911.04 2,911.82 2,909.15 2,909.47 36,366.8K
13:58 2,908.83 2,909.54 2,906.23 2,906.64 32,799.5K
13:59 2,906.12 2,907.51 2,903.82 2,903.82 26,987.7K
14:00 2,903.74 2,904.24 2,901.35 2,901.58 23,254.7K
14:01 2,901.16 2,901.59 2,899.51 2,900.16 25,620.4K
14:02 2,899.67 2,899.71 2,897.50 2,898.97 20,785.9K
14:03 2,898.99 2,899.70 2,897.28 2,897.92 15,506.9K
14:04 2,898.09 2,898.60 2,897.10 2,897.10 18,720.6K
14:05 2,896.74 2,897.46 2,895.46 2,895.68 25,222.7K
14:06 2,895.50 2,895.81 2,893.53 2,893.53 22,995.8K
14:07 2,893.61 2,894.45 2,893.40 2,894.37 15,136.9K
14:08 2,894.15 2,894.96 2,893.88 2,894.96 19,916.9K
14:09 2,894.62 2,896.34 2,894.62 2,896.21 20,906.5K
14:10 2,896.13 2,896.24 2,893.02 2,893.02 26,344.8K
14:11 2,893.11 2,893.12 2,891.47 2,891.47 23,986.8K
14:12 2,891.03 2,891.45 2,890.17 2,890.17 32,275.0K
14:13 2,890.21 2,892.09 2,890.21 2,891.72 21,014.2K
14:14 2,891.80 2,893.77 2,891.69 2,893.77 28,836.8K
14:15 2,893.44 2,894.17 2,891.84 2,892.30 35,039.1K
14:16 2,892.33 2,893.72 2,891.95 2,893.25 31,221.1K
14:17 2,893.64 2,895.82 2,893.25 2,895.82 30,393.9K
14:18 2,895.72 2,895.72 2,894.54 2,895.54 30,342.1K
14:19 2,895.65 2,897.03 2,895.57 2,896.92 35,371.1K
14:20 2,896.99 2,897.28 2,896.16 2,897.28 33,824.5K
14:21 2,897.22 2,897.51 2,893.65 2,893.74 57,477.6K
14:22 2,893.95 2,894.10 2,892.88 2,893.18 38,279.9K
14:23 2,892.97 2,895.00 2,892.97 2,894.53 39,148.7K
14:24 2,894.61 2,894.95 2,893.32 2,894.78 35,086.7K
14:25 2,894.75 2,896.39 2,894.75 2,896.27 48,814.6K
14:26 2,895.88 2,895.98 2,894.88 2,895.65 52,983.9K
14:27 2,895.64 2,895.64 2,892.58 2,892.58 48,485.9K
14:28 2,893.03 2,900.80 2,893.03 2,900.80 74,415.1K
14:29 2,900.76 2,903.93 2,900.76 2,902.65 84,886.4K
14:30 2,901.13 2,901.13 2,898.79 2,899.74 43,340.3K
14:31 2,899.49 2,899.49 2,898.38 2,898.86 40,620.5K
14:32 2,899.13 2,899.13 2,897.10 2,898.29 45,653.7K
14:33 2,898.41 2,898.59 2,896.69 2,896.69 52,887.2K
14:34 2,895.39 2,895.80 2,893.85 2,894.66 68,616.7K
14:35 2,895.05 2,895.84 2,894.30 2,895.00 62,065.1K
14:36 2,894.74 2,895.15 2,894.42 2,895.15 59,810.7K
14:37 2,895.13 2,895.15 2,894.47 2,894.91 59,961.8K
14:38 2,894.82 2,899.55 2,894.54 2,899.55 73,313.8K
14:39 2,899.48 2,904.51 2,899.48 2,904.51 95,481.6K
14:40 2,904.92 2,909.46 2,904.89 2,909.46 86,779.0K
14:41 2,909.78 2,913.81 2,909.73 2,913.81 75,144.6K
14:42 2,913.63 2,916.25 2,913.63 2,916.22 72,611.1K
14:43 2,916.24 2,920.26 2,916.24 2,919.64 77,245.6K
14:44 2,919.63 2,922.00 2,919.27 2,921.54 81,973.2K
14:45 2,921.46 2,921.89 2,916.98 2,917.95 76,819.7K
14:46 2,917.34 2,918.17 2,916.32 2,918.00 67,090.2K
14:47 2,918.25 2,922.39 2,918.13 2,921.44 62,894.8K
14:48 2,921.36 2,921.40 2,918.90 2,919.64 59,652.9K
14:49 2,919.43 2,920.74 2,919.02 2,920.41 48,740.6K
14:50 2,920.21 2,920.41 2,919.42 2,920.18 52,013.9K
14:51 2,919.44 2,920.00 2,918.25 2,918.55 50,066.2K
14:52 2,917.90 2,917.90 2,915.56 2,915.56 39,089.6K
14:53 2,915.21 2,915.21 2,911.03 2,911.03 43,247.7K
14:54 2,911.41 2,911.99 2,910.45 2,910.52 38,590.6K
14:55 2,910.72 2,913.57 2,910.72 2,912.18 40,945.4K
14:56 2,911.67 2,911.84 2,910.44 2,911.64 43,196.6K
14:57 2,911.70 2,912.16 2,911.70 2,912.16 2,962.2K
14:58 2,912.16 2,912.16 2,912.16 2,912.16 0.0K
14:59 2,912.16 2,912.54 2,910.47 2,910.47 80,708.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available