Shanghai SE A Share

SSEA
🏛️ china →
4,049.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,038.39 4,038.39 4,038.39 4,038.39 594,025.1K
09:29 4,038.39 4,038.39 4,038.39 4,038.39 0.0K
09:30 4,038.39 4,038.95 4,036.58 4,037.04 1,686,003.2K
09:31 4,037.03 4,038.40 4,036.94 4,036.94 1,254,338.6K
09:32 4,037.06 4,041.12 4,036.50 4,041.12 1,009,312.0K
09:33 4,040.85 4,041.55 4,038.57 4,038.57 1,030,267.4K
09:34 4,038.12 4,039.22 4,036.87 4,038.87 790,351.7K
09:35 4,038.15 4,038.15 4,035.22 4,035.22 806,077.5K
09:36 4,035.17 4,037.01 4,033.89 4,037.01 821,561.3K
09:37 4,037.57 4,037.68 4,035.38 4,037.25 655,373.0K
09:38 4,037.11 4,040.06 4,037.11 4,039.69 640,839.0K
09:39 4,039.54 4,039.54 4,036.38 4,037.65 661,281.1K
09:40 4,037.91 4,040.76 4,037.47 4,040.76 583,937.7K
09:41 4,040.58 4,042.32 4,039.68 4,041.53 634,414.8K
09:42 4,041.72 4,042.37 4,040.38 4,040.38 602,239.9K
09:43 4,039.99 4,040.82 4,038.22 4,040.67 632,185.4K
09:44 4,040.86 4,043.47 4,040.86 4,041.25 533,964.6K
09:45 4,041.59 4,042.47 4,041.12 4,041.74 491,125.2K
09:46 4,041.01 4,041.01 4,038.49 4,039.14 582,808.5K
09:47 4,039.01 4,040.54 4,038.62 4,039.96 607,816.7K
09:48 4,040.17 4,041.07 4,039.11 4,039.41 456,784.8K
09:49 4,039.82 4,039.82 4,036.91 4,037.17 515,447.8K
09:50 4,037.38 4,039.20 4,037.27 4,037.27 510,220.3K
09:51 4,036.72 4,036.72 4,035.25 4,035.83 469,094.2K
09:52 4,035.95 4,039.67 4,035.95 4,039.67 402,539.0K
09:53 4,039.66 4,039.66 4,036.61 4,037.11 363,755.9K
09:54 4,037.36 4,039.48 4,037.10 4,037.37 396,206.7K
09:55 4,037.35 4,038.13 4,036.59 4,037.67 378,647.5K
09:56 4,037.28 4,040.00 4,037.15 4,038.14 331,980.9K
09:57 4,038.11 4,039.43 4,035.62 4,035.62 405,687.0K
09:58 4,035.44 4,036.68 4,034.20 4,036.20 329,828.0K
09:59 4,036.20 4,036.91 4,035.84 4,036.15 316,021.9K
10:00 4,035.93 4,036.36 4,034.79 4,035.12 335,432.7K
10:01 4,035.31 4,036.61 4,034.99 4,035.37 409,771.2K
10:02 4,035.01 4,035.62 4,034.74 4,035.12 307,613.6K
10:03 4,034.90 4,039.24 4,034.90 4,038.21 287,533.7K
10:04 4,037.87 4,038.71 4,036.89 4,037.76 295,303.7K
10:05 4,037.66 4,038.30 4,035.76 4,035.76 322,235.8K
10:06 4,035.74 4,037.02 4,035.56 4,035.89 280,855.2K
10:07 4,034.76 4,035.52 4,032.16 4,032.28 345,981.2K
10:08 4,032.07 4,032.07 4,030.10 4,031.59 370,684.8K
10:09 4,031.30 4,034.39 4,031.30 4,034.06 300,308.3K
10:10 4,034.02 4,035.17 4,033.69 4,034.30 245,311.9K
10:11 4,034.52 4,035.43 4,034.05 4,035.21 230,903.9K
10:12 4,034.96 4,035.16 4,033.59 4,035.16 233,898.8K
10:13 4,034.87 4,037.59 4,034.87 4,036.54 248,610.0K
10:14 4,036.83 4,038.03 4,036.66 4,037.50 239,969.0K
10:15 4,036.60 4,037.46 4,035.43 4,035.48 269,003.8K
10:16 4,035.22 4,036.57 4,034.83 4,036.07 248,831.9K
10:17 4,036.03 4,037.03 4,036.03 4,036.29 238,765.4K
10:18 4,036.50 4,037.02 4,035.93 4,035.93 245,833.0K
10:19 4,035.62 4,035.62 4,031.34 4,032.57 334,756.5K
10:20 4,033.21 4,034.81 4,033.03 4,033.97 234,340.9K
10:21 4,033.93 4,034.11 4,031.54 4,033.93 288,376.6K
10:22 4,034.48 4,036.34 4,034.48 4,035.55 235,672.3K
10:23 4,035.78 4,036.66 4,035.60 4,035.60 210,914.6K
10:24 4,035.37 4,035.37 4,033.59 4,034.35 223,065.4K
10:25 4,034.47 4,036.28 4,034.47 4,036.28 190,053.2K
10:26 4,036.67 4,037.87 4,036.08 4,037.25 222,466.4K
10:27 4,037.13 4,039.09 4,036.30 4,038.66 206,533.8K
10:28 4,038.67 4,040.03 4,038.12 4,039.51 194,291.3K
10:29 4,039.69 4,039.96 4,038.67 4,039.68 201,547.1K
10:30 4,040.18 4,041.01 4,039.84 4,040.72 219,868.4K
10:31 4,040.99 4,041.99 4,040.39 4,040.88 190,004.2K
10:32 4,041.12 4,041.48 4,040.28 4,040.28 196,938.4K
10:33 4,040.39 4,043.40 4,040.39 4,042.59 206,382.9K
10:34 4,042.48 4,044.01 4,042.48 4,043.77 169,739.0K
10:35 4,043.83 4,046.06 4,043.82 4,045.70 199,956.7K
10:36 4,044.59 4,047.12 4,044.59 4,046.95 191,822.3K
10:37 4,046.80 4,047.20 4,045.07 4,046.11 187,838.7K
10:38 4,045.94 4,046.24 4,044.78 4,045.68 147,795.8K
10:39 4,045.63 4,046.64 4,045.35 4,046.37 147,547.7K
10:40 4,046.00 4,046.38 4,044.91 4,045.31 183,260.7K
10:41 4,045.03 4,045.19 4,041.63 4,041.63 190,787.9K
10:42 4,041.35 4,041.93 4,039.93 4,041.46 210,587.5K
10:43 4,041.83 4,042.07 4,040.63 4,040.78 158,433.3K
10:44 4,041.25 4,043.25 4,041.15 4,042.79 168,893.5K
10:45 4,042.58 4,043.43 4,042.30 4,043.43 144,617.8K
10:46 4,043.89 4,044.04 4,043.36 4,043.69 153,968.4K
10:47 4,043.94 4,044.54 4,042.71 4,044.37 141,393.1K
10:48 4,044.43 4,044.52 4,043.86 4,044.29 135,020.8K
10:49 4,044.64 4,045.33 4,044.49 4,044.72 137,486.0K
10:50 4,044.95 4,046.22 4,044.86 4,045.43 138,284.4K
10:51 4,045.48 4,047.06 4,045.14 4,046.61 161,650.1K
10:52 4,046.74 4,047.33 4,044.85 4,044.92 168,494.7K
10:53 4,045.28 4,045.65 4,044.95 4,045.43 135,702.3K
10:54 4,045.04 4,045.04 4,042.89 4,043.29 195,296.0K
10:55 4,043.07 4,043.56 4,042.10 4,043.31 159,155.5K
10:56 4,043.58 4,047.05 4,043.56 4,046.88 177,341.4K
10:57 4,047.08 4,047.08 4,043.96 4,043.96 190,371.8K
10:58 4,043.27 4,043.27 4,040.85 4,043.12 215,153.2K
10:59 4,042.61 4,043.85 4,042.61 4,043.10 154,450.7K
11:00 4,043.10 4,044.15 4,041.99 4,041.99 164,955.3K
11:01 4,042.39 4,043.23 4,041.97 4,043.19 164,954.9K
11:02 4,043.41 4,043.58 4,042.99 4,043.14 142,895.4K
11:03 4,043.63 4,046.53 4,043.63 4,046.30 148,077.0K
11:04 4,046.00 4,046.11 4,044.57 4,045.13 137,779.5K
11:05 4,045.42 4,046.78 4,045.34 4,046.78 139,201.9K
11:06 4,046.67 4,046.97 4,046.19 4,046.46 169,070.5K
11:07 4,046.28 4,047.59 4,046.28 4,046.91 132,638.6K
11:08 4,047.06 4,047.06 4,045.11 4,045.51 141,317.5K
11:09 4,045.60 4,045.97 4,045.08 4,045.14 130,114.5K
11:10 4,045.38 4,045.38 4,043.84 4,044.49 155,099.7K
11:11 4,044.25 4,044.25 4,041.51 4,041.62 197,594.9K
11:12 4,042.37 4,043.77 4,041.19 4,043.76 245,758.6K
11:13 4,043.58 4,044.52 4,043.26 4,043.67 127,183.5K
11:14 4,043.89 4,043.89 4,042.80 4,043.76 121,835.4K
11:15 4,043.24 4,043.24 4,042.10 4,042.56 139,354.6K
11:16 4,041.89 4,043.24 4,041.54 4,041.54 143,753.4K
11:17 4,041.77 4,043.08 4,041.30 4,043.01 141,782.9K
11:18 4,043.00 4,044.36 4,043.00 4,043.93 131,460.4K
11:19 4,043.94 4,044.94 4,043.77 4,044.49 115,971.2K
11:20 4,044.38 4,045.20 4,043.25 4,043.62 121,897.4K
11:21 4,043.83 4,043.87 4,042.28 4,042.89 115,234.5K
11:22 4,042.86 4,045.96 4,042.86 4,045.29 149,761.4K
11:23 4,045.15 4,045.44 4,044.11 4,045.44 112,268.0K
11:24 4,044.92 4,046.47 4,044.92 4,046.22 106,643.6K
11:25 4,046.53 4,047.39 4,046.47 4,046.84 125,761.0K
11:26 4,046.62 4,047.92 4,046.45 4,047.56 123,951.9K
11:27 4,047.44 4,048.05 4,046.95 4,046.95 126,135.0K
11:28 4,047.02 4,047.83 4,047.02 4,047.62 175,176.6K
11:29 4,047.42 4,047.42 4,045.74 4,046.02 160,693.0K
11:30 4,046.09 4,046.09 4,045.91 4,045.91 8,512.0K
11:31 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:32 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:33 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:34 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:35 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:36 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:37 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:38 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:39 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:40 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:41 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:42 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:43 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:44 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:45 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:46 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:47 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:48 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:49 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:50 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:51 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:52 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:53 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:54 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:55 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:56 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:57 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:58 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
11:59 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:00 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:01 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:02 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:03 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:04 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:05 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:06 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:07 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:08 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:09 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:10 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:11 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:12 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:13 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:14 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:15 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:16 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:17 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:18 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:19 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:20 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:21 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:22 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:23 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:24 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:25 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:26 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:27 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:28 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:29 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:30 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:31 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:32 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:33 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:34 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:35 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:36 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:37 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:38 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:39 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:40 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:41 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:42 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:43 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:44 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:45 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:46 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:47 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:48 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:49 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:50 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:51 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:52 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:53 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:54 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:55 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:56 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:57 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:58 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
12:59 4,045.91 4,045.91 4,045.91 4,045.91 0.0K
13:00 4,045.91 4,046.71 4,044.36 4,044.99 547,985.0K
13:01 4,045.29 4,045.29 4,043.31 4,043.70 241,253.0K
13:02 4,043.67 4,044.03 4,042.08 4,042.19 205,714.8K
13:03 4,041.99 4,041.99 4,039.39 4,040.29 278,142.6K
13:04 4,040.00 4,041.18 4,039.68 4,039.68 173,047.2K
13:05 4,040.24 4,043.84 4,040.24 4,043.84 178,377.2K
13:06 4,044.13 4,045.02 4,043.92 4,044.91 175,451.9K
13:07 4,045.25 4,045.25 4,043.90 4,044.35 188,642.9K
13:08 4,044.04 4,045.04 4,042.87 4,045.04 193,838.9K
13:09 4,044.62 4,045.33 4,042.86 4,042.86 262,081.1K
13:10 4,042.90 4,042.90 4,039.41 4,040.82 385,563.5K
13:11 4,040.80 4,041.95 4,039.84 4,040.01 183,721.1K
13:12 4,040.30 4,040.30 4,037.42 4,037.46 227,975.8K
13:13 4,036.94 4,036.94 4,033.70 4,034.38 356,821.3K
13:14 4,034.35 4,034.84 4,033.81 4,033.85 264,648.1K
13:15 4,033.16 4,034.42 4,032.82 4,034.07 233,339.2K
13:16 4,034.32 4,036.48 4,033.92 4,036.48 198,860.8K
13:17 4,036.16 4,036.95 4,033.55 4,033.79 185,239.2K
13:18 4,033.45 4,033.94 4,033.03 4,033.70 170,111.2K
13:19 4,033.48 4,034.33 4,033.48 4,033.48 156,013.5K
13:20 4,033.44 4,036.49 4,033.07 4,036.49 179,653.3K
13:21 4,036.20 4,037.64 4,036.20 4,037.51 142,728.3K
13:22 4,037.25 4,037.25 4,035.28 4,035.64 130,614.6K
13:23 4,035.52 4,037.12 4,035.52 4,036.40 127,503.3K
13:24 4,036.51 4,036.51 4,034.88 4,035.12 143,734.0K
13:25 4,035.45 4,035.45 4,033.89 4,034.03 157,663.2K
13:26 4,033.80 4,033.91 4,032.40 4,032.40 165,610.2K
13:27 4,032.10 4,034.03 4,031.74 4,033.98 269,623.7K
13:28 4,033.93 4,034.21 4,033.44 4,033.51 201,405.8K
13:29 4,033.27 4,033.57 4,031.13 4,031.13 174,305.8K
13:30 4,030.99 4,031.50 4,029.78 4,029.99 231,370.1K
13:31 4,030.18 4,033.05 4,030.17 4,032.59 205,792.4K
13:32 4,032.64 4,032.64 4,029.86 4,029.98 182,906.4K
13:33 4,029.44 4,029.44 4,026.31 4,026.86 256,222.4K
13:34 4,026.08 4,030.77 4,025.82 4,030.76 232,022.1K
13:35 4,030.52 4,035.10 4,030.52 4,035.10 199,908.7K
13:36 4,035.08 4,036.04 4,035.08 4,035.58 155,455.8K
13:37 4,035.58 4,035.58 4,033.25 4,033.56 144,482.0K
13:38 4,033.22 4,035.30 4,033.20 4,034.62 131,970.2K
13:39 4,034.43 4,036.96 4,034.43 4,036.96 131,461.4K
13:40 4,037.09 4,039.67 4,037.09 4,039.67 214,562.6K
13:41 4,039.94 4,041.09 4,039.65 4,041.09 167,398.2K
13:42 4,040.60 4,040.72 4,039.60 4,040.72 134,133.1K
13:43 4,040.65 4,042.10 4,040.65 4,042.10 128,267.1K
13:44 4,042.07 4,043.76 4,041.69 4,043.76 139,613.3K
13:45 4,043.72 4,043.72 4,041.05 4,041.15 124,348.4K
13:46 4,040.82 4,040.82 4,039.50 4,040.37 120,092.0K
13:47 4,039.86 4,040.43 4,039.29 4,039.47 99,499.2K
13:48 4,039.47 4,041.60 4,039.16 4,041.43 130,208.8K
13:49 4,041.13 4,041.14 4,038.97 4,039.15 108,828.1K
13:50 4,039.69 4,039.69 4,038.14 4,038.72 124,250.6K
13:51 4,038.85 4,038.85 4,037.71 4,038.61 104,170.5K
13:52 4,038.45 4,038.87 4,037.84 4,038.87 103,991.0K
13:53 4,038.56 4,040.49 4,038.56 4,039.80 123,313.0K
13:54 4,039.66 4,040.00 4,038.48 4,038.95 119,032.3K
13:55 4,038.53 4,039.30 4,038.41 4,038.73 114,137.8K
13:56 4,038.79 4,040.56 4,038.79 4,039.65 117,651.5K
13:57 4,039.99 4,040.93 4,039.98 4,040.43 101,218.9K
13:58 4,040.49 4,041.87 4,040.34 4,041.33 117,483.4K
13:59 4,041.46 4,042.67 4,041.46 4,042.52 113,614.2K
14:00 4,042.57 4,046.56 4,042.47 4,046.20 172,720.9K
14:01 4,046.36 4,046.36 4,043.23 4,044.00 158,842.2K
14:02 4,043.65 4,044.21 4,042.11 4,042.30 132,498.5K
14:03 4,042.26 4,045.98 4,042.26 4,045.98 135,385.4K
14:04 4,045.98 4,046.15 4,043.73 4,043.73 122,631.9K
14:05 4,044.57 4,047.11 4,044.12 4,047.11 119,885.3K
14:06 4,046.14 4,046.32 4,045.16 4,045.27 105,771.3K
14:07 4,045.19 4,045.19 4,043.72 4,044.51 132,263.2K
14:08 4,044.05 4,044.29 4,043.12 4,043.12 107,041.8K
14:09 4,042.96 4,044.23 4,042.28 4,043.81 131,792.6K
14:10 4,043.61 4,044.22 4,043.12 4,043.49 107,408.3K
14:11 4,043.41 4,043.41 4,041.02 4,041.02 145,293.6K
14:12 4,041.04 4,043.68 4,041.04 4,042.92 148,299.9K
14:13 4,042.74 4,045.04 4,042.74 4,044.28 139,731.6K
14:14 4,044.47 4,044.89 4,043.72 4,043.72 120,327.2K
14:15 4,044.02 4,044.42 4,042.85 4,043.20 128,146.4K
14:16 4,042.89 4,044.03 4,042.89 4,043.60 126,576.3K
14:17 4,043.53 4,043.87 4,041.74 4,042.14 152,856.3K
14:18 4,042.05 4,043.35 4,042.05 4,042.31 132,114.1K
14:19 4,042.09 4,043.54 4,042.09 4,043.32 136,179.8K
14:20 4,043.55 4,044.26 4,043.55 4,043.86 162,468.1K
14:21 4,043.71 4,044.12 4,042.89 4,043.65 139,183.3K
14:22 4,043.64 4,044.17 4,043.51 4,043.67 125,980.7K
14:23 4,044.33 4,044.69 4,043.81 4,044.30 130,641.8K
14:24 4,043.95 4,044.89 4,043.52 4,044.05 140,358.0K
14:25 4,044.03 4,045.98 4,044.03 4,045.98 146,550.8K
14:26 4,046.61 4,049.30 4,046.31 4,049.21 223,726.1K
14:27 4,049.17 4,050.14 4,048.77 4,048.93 172,683.4K
14:28 4,049.10 4,049.21 4,047.82 4,047.82 149,790.6K
14:29 4,048.37 4,048.97 4,047.99 4,048.29 140,871.8K
14:30 4,048.57 4,052.63 4,048.16 4,052.63 189,122.3K
14:31 4,052.49 4,052.73 4,050.66 4,050.68 185,811.9K
14:32 4,050.58 4,050.89 4,047.04 4,047.04 196,289.7K
14:33 4,047.04 4,047.51 4,045.98 4,045.98 142,338.9K
14:34 4,045.71 4,048.62 4,045.71 4,048.03 159,235.8K
14:35 4,047.79 4,048.68 4,047.68 4,047.68 131,475.6K
14:36 4,048.07 4,048.07 4,045.76 4,045.76 163,018.1K
14:37 4,045.56 4,045.88 4,044.42 4,044.61 173,415.2K
14:38 4,044.99 4,045.17 4,044.08 4,044.85 151,097.9K
14:39 4,044.71 4,044.98 4,044.15 4,044.37 170,074.7K
14:40 4,044.60 4,045.51 4,044.43 4,044.43 200,396.6K
14:41 4,043.99 4,044.42 4,043.02 4,043.12 189,903.5K
14:42 4,043.04 4,043.25 4,042.20 4,043.06 200,328.0K
14:43 4,042.44 4,044.45 4,042.44 4,043.98 222,284.5K
14:44 4,044.42 4,046.66 4,044.34 4,046.44 243,122.2K
14:45 4,046.40 4,047.10 4,045.84 4,045.84 232,895.2K
14:46 4,045.82 4,046.16 4,044.83 4,044.91 267,817.9K
14:47 4,045.10 4,045.41 4,044.46 4,044.52 206,817.0K
14:48 4,044.66 4,044.76 4,044.14 4,044.51 230,602.1K
14:49 4,044.38 4,045.36 4,044.27 4,044.42 231,540.2K
14:50 4,044.78 4,044.78 4,041.81 4,041.81 300,940.6K
14:51 4,042.08 4,042.08 4,041.32 4,041.34 279,447.4K
14:52 4,041.67 4,041.67 4,040.79 4,040.92 272,979.9K
14:53 4,040.97 4,041.98 4,040.87 4,040.87 303,877.2K
14:54 4,041.23 4,042.00 4,041.22 4,041.24 326,796.7K
14:55 4,041.30 4,041.43 4,040.58 4,040.61 364,770.0K
14:56 4,041.13 4,041.49 4,040.86 4,041.49 440,755.7K
14:57 4,041.41 4,041.45 4,041.24 4,041.45 20,934.6K
14:58 4,041.45 4,041.45 4,041.45 4,041.45 0.0K
14:59 4,041.45 4,041.45 4,039.30 4,039.30 694,051.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available