4,049.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,093.87 | 3,119.23 | 3,093.01 | 3,119.10 | 29,046.0M |
| 2023-12-28 | 3,054.34 | 3,105.21 | 3,050.43 | 3,097.94 | 33,894.1M |
| 2023-12-27 | 3,040.80 | 3,059.44 | 3,030.34 | 3,055.91 | 24,767.8M |
| 2023-12-26 | 3,059.41 | 3,059.41 | 3,033.13 | 3,039.47 | 22,790.9M |
| 2023-12-25 | 3,050.82 | 3,062.12 | 3,044.72 | 3,060.29 | 22,966.0M |
| 2023-12-22 | 3,060.69 | 3,077.93 | 3,047.28 | 3,055.96 | 29,646.2M |
| 2023-12-21 | 3,032.10 | 3,065.91 | 3,021.63 | 3,060.09 | 28,234.2M |
| 2023-12-20 | 3,074.17 | 3,079.40 | 3,042.62 | 3,042.70 | 26,536.1M |
| 2023-12-19 | 3,070.64 | 3,082.96 | 3,055.29 | 3,074.47 | 26,576.2M |
| 2023-12-18 | 3,078.83 | 3,094.14 | 3,065.97 | 3,072.79 | 29,294.9M |
| 2023-12-15 | 3,110.04 | 3,120.50 | 3,082.48 | 3,085.11 | 28,907.3M |
| 2023-12-14 | 3,124.09 | 3,130.87 | 3,101.39 | 3,102.35 | 27,124.3M |
| 2023-12-13 | 3,142.53 | 3,142.53 | 3,112.62 | 3,112.62 | 28,255.7M |
| 2023-12-12 | 3,130.90 | 3,149.25 | 3,124.74 | 3,148.93 | 28,739.7M |
| 2023-12-11 | 3,099.39 | 3,140.73 | 3,072.22 | 3,136.27 | 35,988.5M |
| 2023-12-08 | 3,108.99 | 3,125.16 | 3,105.75 | 3,113.31 | 36,873.6M |
| 2023-12-07 | 3,109.24 | 3,120.12 | 3,091.94 | 3,109.84 | 29,583.4M |
| 2023-12-06 | 3,110.70 | 3,129.94 | 3,102.97 | 3,112.73 | 29,384.3M |
| 2023-12-05 | 3,163.18 | 3,163.18 | 3,116.32 | 3,116.32 | 29,368.7M |
| 2023-12-04 | 3,180.29 | 3,186.23 | 3,168.79 | 3,169.39 | 28,796.2M |
| 2023-12-01 | 3,174.09 | 3,182.89 | 3,156.11 | 3,178.55 | 28,584.2M |
| 2023-11-30 | 3,167.43 | 3,177.79 | 3,159.76 | 3,176.53 | 28,244.3M |
| 2023-11-29 | 3,185.59 | 3,186.15 | 3,163.82 | 3,168.05 | 27,760.5M |
| 2023-11-28 | 3,175.24 | 3,186.90 | 3,166.47 | 3,185.70 | 26,856.0M |
| 2023-11-27 | 3,185.25 | 3,185.43 | 3,160.94 | 3,178.50 | 31,016.2M |
| 2023-11-24 | 3,208.53 | 3,208.53 | 3,184.22 | 3,188.18 | 28,748.5M |
| 2023-11-23 | 3,189.02 | 3,211.22 | 3,181.26 | 3,210.15 | 27,637.9M |
| 2023-11-22 | 3,208.76 | 3,216.59 | 3,191.03 | 3,191.03 | 28,884.2M |
| 2023-11-21 | 3,223.82 | 3,239.51 | 3,211.73 | 3,216.54 | 33,045.6M |
| 2023-11-20 | 3,205.03 | 3,221.41 | 3,190.99 | 3,217.01 | 28,736.4M |
| 2023-11-17 | 3,191.03 | 3,203.91 | 3,180.69 | 3,202.34 | 26,742.9M |
| 2023-11-16 | 3,215.43 | 3,220.28 | 3,198.73 | 3,198.73 | 27,090.6M |
| 2023-11-15 | 3,226.14 | 3,229.38 | 3,212.80 | 3,221.71 | 30,398.7M |
| 2023-11-14 | 3,194.43 | 3,207.77 | 3,191.93 | 3,204.14 | 29,464.8M |
| 2023-11-13 | 3,191.53 | 3,196.34 | 3,174.87 | 3,194.12 | 29,023.4M |
| 2023-11-10 | 3,190.98 | 3,191.46 | 3,173.75 | 3,186.21 | 28,524.8M |
| 2023-11-09 | 3,195.25 | 3,211.84 | 3,193.36 | 3,201.19 | 31,524.4M |
| 2023-11-08 | 3,198.95 | 3,211.41 | 3,184.34 | 3,200.18 | 33,540.6M |
| 2023-11-07 | 3,200.81 | 3,213.06 | 3,189.87 | 3,205.38 | 32,665.6M |
| 2023-11-06 | 3,194.77 | 3,207.18 | 3,184.84 | 3,206.57 | 37,269.8M |
| 2023-11-03 | 3,158.42 | 3,188.31 | 3,158.42 | 3,177.63 | 26,836.8M |
| 2023-11-02 | 3,175.37 | 3,185.86 | 3,154.92 | 3,155.22 | 26,865.9M |
| 2023-11-01 | 3,185.41 | 3,185.56 | 3,159.93 | 3,169.53 | 27,995.6M |
| 2023-10-31 | 3,165.91 | 3,169.45 | 3,152.27 | 3,165.02 | 31,970.5M |
| 2023-10-30 | 3,155.45 | 3,174.98 | 3,147.83 | 3,167.93 | 36,039.9M |
| 2023-10-27 | 3,122.77 | 3,176.02 | 3,119.07 | 3,164.02 | 32,160.9M |
| 2023-10-26 | 3,103.57 | 3,135.34 | 3,099.25 | 3,133.19 | 29,169.0M |
| 2023-10-25 | 3,131.16 | 3,138.36 | 3,116.44 | 3,118.26 | 33,222.2M |
| 2023-10-24 | 3,087.03 | 3,108.45 | 3,071.00 | 3,105.81 | 31,082.9M |
| 2023-10-23 | 3,113.78 | 3,117.78 | 3,065.20 | 3,081.78 | 27,870.6M |
| 2023-10-20 | 3,140.56 | 3,151.99 | 3,121.44 | 3,127.62 | 26,697.7M |
| 2023-10-19 | 3,190.75 | 3,190.75 | 3,150.43 | 3,151.09 | 30,385.4M |
| 2023-10-18 | 3,225.68 | 3,225.68 | 3,205.27 | 3,207.04 | 26,841.7M |
| 2023-10-17 | 3,225.52 | 3,233.55 | 3,213.44 | 3,232.95 | 25,885.1M |
| 2023-10-16 | 3,240.84 | 3,240.89 | 3,212.14 | 3,222.77 | 26,368.0M |
| 2023-10-13 | 3,241.81 | 3,244.87 | 3,229.80 | 3,237.72 | 25,496.7M |
| 2023-10-12 | 3,252.05 | 3,260.72 | 3,242.03 | 3,258.52 | 27,468.9M |
| 2023-10-11 | 3,235.24 | 3,245.69 | 3,220.76 | 3,228.16 | 25,975.4M |
| 2023-10-10 | 3,254.83 | 3,260.72 | 3,222.10 | 3,224.26 | 25,517.8M |
| 2023-10-09 | 3,250.14 | 3,253.77 | 3,221.48 | 3,247.02 | 26,424.0M |
| 2023-09-28 | 3,268.76 | 3,273.04 | 3,256.34 | 3,261.13 | 23,614.5M |
| 2023-09-27 | 3,254.41 | 3,276.87 | 3,254.21 | 3,257.81 | 24,034.4M |
| 2023-09-26 | 3,264.91 | 3,271.47 | 3,252.56 | 3,252.56 | 22,252.9M |
| 2023-09-25 | 3,282.95 | 3,282.95 | 3,262.94 | 3,266.56 | 25,795.5M |
| 2023-09-22 | 3,234.27 | 3,284.35 | 3,228.00 | 3,284.22 | 28,574.7M |
| 2023-09-21 | 3,253.57 | 3,264.39 | 3,234.21 | 3,234.21 | 22,848.7M |
| 2023-09-20 | 3,269.82 | 3,273.45 | 3,258.80 | 3,259.23 | 22,800.3M |
| 2023-09-19 | 3,275.35 | 3,282.91 | 3,264.42 | 3,276.41 | 25,339.4M |
| 2023-09-18 | 3,261.17 | 3,280.32 | 3,248.62 | 3,277.40 | 25,924.5M |
| 2023-09-15 | 3,285.44 | 3,294.23 | 3,257.97 | 3,268.84 | 29,173.4M |
| 2023-09-14 | 3,276.27 | 3,286.96 | 3,262.63 | 3,278.06 | 26,383.0M |
| 2023-09-13 | 3,289.83 | 3,296.11 | 3,257.53 | 3,274.43 | 24,952.2M |
| 2023-09-12 | 3,292.53 | 3,300.02 | 3,286.20 | 3,289.08 | 23,450.8M |
| 2023-09-11 | 3,270.81 | 3,308.03 | 3,264.74 | 3,295.10 | 29,021.5M |
| 2023-09-08 | 3,265.11 | 3,277.54 | 3,255.13 | 3,267.78 | 22,790.7M |
| 2023-09-07 | 3,304.90 | 3,304.97 | 3,272.02 | 3,273.64 | 26,899.7M |
| 2023-09-06 | 3,299.61 | 3,315.37 | 3,288.89 | 3,311.09 | 26,676.5M |
| 2023-09-05 | 3,323.31 | 3,323.31 | 3,302.70 | 3,307.21 | 29,378.9M |
| 2023-09-04 | 3,298.45 | 3,330.99 | 3,295.68 | 3,330.99 | 36,599.7M |
| 2023-09-01 | 3,277.48 | 3,296.16 | 3,274.50 | 3,285.11 | 29,165.9M |
| 2023-08-31 | 3,286.22 | 3,291.90 | 3,264.79 | 3,271.00 | 31,201.3M |
| 2023-08-30 | 3,296.48 | 3,306.20 | 3,278.14 | 3,288.91 | 34,718.4M |
| 2023-08-29 | 3,241.55 | 3,297.91 | 3,239.97 | 3,287.55 | 39,851.7M |
| 2023-08-28 | 3,374.78 | 3,374.78 | 3,238.59 | 3,248.58 | 48,520.0M |
| 2023-08-25 | 3,216.97 | 3,234.24 | 3,200.72 | 3,212.31 | 29,308.1M |
| 2023-08-24 | 3,235.11 | 3,256.42 | 3,221.54 | 3,231.31 | 29,977.7M |
| 2023-08-23 | 3,266.92 | 3,267.06 | 3,226.40 | 3,227.23 | 27,203.6M |
| 2023-08-22 | 3,253.82 | 3,277.97 | 3,223.15 | 3,271.20 | 30,907.0M |
| 2023-08-21 | 3,277.12 | 3,286.51 | 3,242.48 | 3,242.48 | 26,554.6M |
| 2023-08-18 | 3,318.14 | 3,332.86 | 3,283.38 | 3,283.38 | 29,413.5M |
| 2023-08-17 | 3,289.04 | 3,320.63 | 3,274.26 | 3,316.74 | 29,434.6M |
| 2023-08-16 | 3,317.65 | 3,330.22 | 3,302.03 | 3,302.46 | 28,141.5M |
| 2023-08-15 | 3,334.26 | 3,340.20 | 3,299.42 | 3,329.69 | 27,307.2M |
| 2023-08-14 | 3,312.31 | 3,334.20 | 3,293.46 | 3,332.01 | 29,957.9M |
| 2023-08-11 | 3,411.73 | 3,411.73 | 3,343.31 | 3,343.31 | 32,989.3M |
| 2023-08-10 | 3,398.89 | 3,414.44 | 3,390.39 | 3,411.83 | 28,718.6M |
| 2023-08-09 | 3,408.24 | 3,414.47 | 3,396.90 | 3,401.30 | 27,098.5M |
| 2023-08-08 | 3,418.30 | 3,432.80 | 3,403.57 | 3,418.19 | 31,633.0M |
| 2023-08-07 | 3,435.11 | 3,435.11 | 3,416.01 | 3,426.81 | 36,009.6M |
| 2023-08-04 | 3,455.45 | 3,475.33 | 3,440.37 | 3,447.01 | 47,062.0M |
| 2023-08-03 | 3,411.77 | 3,439.46 | 3,404.16 | 3,439.04 | 38,440.2M |
| 2023-08-02 | 3,440.38 | 3,449.79 | 3,409.38 | 3,419.24 | 40,511.0M |
| 2023-08-01 | 3,447.63 | 3,465.04 | 3,437.98 | 3,449.93 | 45,964.9M |
| 2023-07-31 | 3,446.06 | 3,482.69 | 3,439.50 | 3,450.02 | 45,864.8M |
| 2023-07-28 | 3,361.61 | 3,438.79 | 3,355.59 | 3,434.22 | 41,076.1M |
| 2023-07-27 | 3,381.28 | 3,402.39 | 3,365.53 | 3,372.04 | 32,682.4M |
| 2023-07-26 | 3,384.05 | 3,385.94 | 3,368.06 | 3,378.72 | 31,691.4M |
| 2023-07-25 | 3,356.15 | 3,387.91 | 3,356.15 | 3,387.66 | 34,833.6M |
| 2023-07-24 | 3,309.91 | 3,332.29 | 3,303.26 | 3,317.00 | 21,638.6M |
| 2023-07-21 | 3,316.18 | 3,339.47 | 3,309.76 | 3,320.70 | 22,514.4M |
| 2023-07-20 | 3,356.56 | 3,364.04 | 3,318.54 | 3,322.58 | 23,879.2M |
| 2023-07-19 | 3,349.29 | 3,359.12 | 3,335.23 | 3,353.33 | 21,719.6M |
| 2023-07-18 | 3,361.68 | 3,365.30 | 3,344.04 | 3,352.26 | 23,487.9M |
| 2023-07-17 | 3,374.52 | 3,374.52 | 3,350.25 | 3,364.68 | 25,001.7M |
| 2023-07-14 | 3,397.58 | 3,405.38 | 3,390.27 | 3,394.15 | 27,311.9M |
| 2023-07-13 | 3,357.43 | 3,394.97 | 3,357.43 | 3,392.88 | 27,640.8M |
| 2023-07-12 | 3,375.94 | 3,380.10 | 3,347.71 | 3,350.54 | 27,117.3M |
| 2023-07-11 | 3,366.28 | 3,377.33 | 3,355.01 | 3,376.98 | 22,741.0M |
| 2023-07-10 | 3,363.75 | 3,371.93 | 3,346.88 | 3,358.47 | 23,641.8M |
| 2023-07-07 | 3,351.85 | 3,367.21 | 3,343.24 | 3,351.01 | 25,550.1M |
| 2023-07-06 | 3,371.12 | 3,385.41 | 3,354.16 | 3,360.34 | 24,592.0M |
| 2023-07-05 | 3,396.51 | 3,398.42 | 3,374.01 | 3,378.57 | 26,384.5M |
| 2023-07-04 | 3,397.75 | 3,403.74 | 3,390.15 | 3,402.07 | 27,902.0M |
| 2023-07-03 | 3,364.10 | 3,403.68 | 3,364.10 | 3,400.64 | 31,210.2M |
| 2023-06-30 | 3,332.34 | 3,368.14 | 3,331.37 | 3,356.65 | 26,504.7M |
| 2023-06-29 | 3,339.16 | 3,350.75 | 3,332.92 | 3,335.91 | 25,000.8M |
| 2023-06-28 | 3,337.16 | 3,346.72 | 3,309.49 | 3,343.29 | 27,589.2M |
| 2023-06-27 | 3,305.55 | 3,348.65 | 3,300.24 | 3,343.44 | 28,731.2M |
| 2023-06-26 | 3,330.67 | 3,334.64 | 3,296.04 | 3,302.73 | 30,778.7M |
| 2023-06-21 | 3,386.09 | 3,392.67 | 3,352.35 | 3,352.35 | 29,409.2M |
| 2023-06-20 | 3,409.70 | 3,410.00 | 3,394.12 | 3,396.83 | 29,789.2M |
| 2023-06-19 | 3,429.17 | 3,429.17 | 3,408.90 | 3,413.12 | 32,736.9M |
| 2023-06-16 | 3,413.52 | 3,434.82 | 3,412.68 | 3,431.45 | 32,593.4M |
| 2023-06-15 | 3,386.42 | 3,410.02 | 3,385.04 | 3,410.02 | 31,291.1M |
| 2023-06-14 | 3,394.40 | 3,405.30 | 3,382.55 | 3,384.87 | 30,308.9M |
| 2023-06-13 | 3,379.47 | 3,391.24 | 3,370.63 | 3,389.73 | 28,021.7M |
| 2023-06-12 | 3,380.88 | 3,395.78 | 3,365.58 | 3,384.66 | 31,347.2M |
| 2023-06-09 | 3,368.00 | 3,387.29 | 3,360.73 | 3,387.29 | 31,381.2M |
| 2023-06-08 | 3,348.91 | 3,381.11 | 3,333.83 | 3,368.56 | 29,322.3M |
| 2023-06-07 | 3,351.73 | 3,365.22 | 3,341.76 | 3,351.97 | 25,776.8M |
| 2023-06-06 | 3,384.11 | 3,404.04 | 3,343.15 | 3,349.52 | 30,795.8M |
| 2023-06-05 | 3,387.61 | 3,400.60 | 3,376.98 | 3,388.33 | 27,775.6M |
| 2023-06-02 | 3,367.36 | 3,389.89 | 3,366.68 | 3,385.80 | 29,416.2M |
| 2023-06-01 | 3,350.55 | 3,380.81 | 3,343.55 | 3,359.16 | 31,191.2M |
| 2023-05-31 | 3,369.82 | 3,371.66 | 3,344.33 | 3,359.43 | 29,394.8M |
| 2023-05-30 | 3,369.85 | 3,386.60 | 3,340.43 | 3,379.86 | 30,327.8M |
| 2023-05-29 | 3,375.13 | 3,386.96 | 3,363.81 | 3,376.96 | 29,714.9M |
| 2023-05-26 | 3,353.15 | 3,376.17 | 3,333.21 | 3,367.50 | 26,143.0M |
| 2023-05-25 | 3,351.47 | 3,361.62 | 3,321.35 | 3,355.67 | 28,329.3M |
| 2023-05-24 | 3,393.80 | 3,393.80 | 3,358.83 | 3,359.21 | 28,854.3M |
| 2023-05-23 | 3,453.71 | 3,457.32 | 3,402.76 | 3,402.76 | 27,513.1M |
| 2023-05-22 | 3,436.72 | 3,468.16 | 3,434.56 | 3,455.48 | 27,374.4M |
| 2023-05-19 | 3,447.54 | 3,461.68 | 3,425.84 | 3,441.92 | 28,526.0M |
| 2023-05-18 | 3,447.01 | 3,473.76 | 3,442.59 | 3,456.38 | 30,980.1M |
| 2023-05-17 | 3,440.28 | 3,457.64 | 3,427.58 | 3,442.63 | 28,559.1M |
| 2023-05-16 | 3,469.86 | 3,478.01 | 3,440.83 | 3,449.75 | 32,233.5M |
| 2023-05-15 | 3,427.60 | 3,470.46 | 3,391.89 | 3,470.46 | 38,783.4M |
| 2023-05-12 | 3,463.85 | 3,479.26 | 3,429.23 | 3,430.21 | 34,710.7M |
| 2023-05-11 | 3,484.00 | 3,494.04 | 3,466.82 | 3,469.19 | 35,400.1M |
| 2023-05-10 | 3,509.28 | 3,511.43 | 3,464.68 | 3,479.26 | 45,151.0M |
| 2023-05-09 | 3,566.72 | 3,584.12 | 3,518.15 | 3,519.77 | 57,276.0M |
| 2023-05-08 | 3,502.29 | 3,564.46 | 3,502.29 | 3,558.98 | 53,382.3M |
| 2023-05-05 | 3,512.40 | 3,526.55 | 3,481.49 | 3,495.46 | 43,625.2M |
| 2023-05-04 | 3,466.01 | 3,514.58 | 3,461.29 | 3,512.21 | 48,299.7M |
| 2023-04-28 | 3,441.54 | 3,485.32 | 3,441.54 | 3,483.63 | 40,126.5M |
| 2023-04-27 | 3,413.26 | 3,458.49 | 3,410.01 | 3,444.42 | 34,135.2M |
| 2023-04-26 | 3,412.21 | 3,436.05 | 3,396.18 | 3,421.45 | 35,767.4M |
| 2023-04-25 | 3,434.47 | 3,447.21 | 3,385.18 | 3,422.35 | 38,067.5M |
| 2023-04-24 | 3,460.09 | 3,462.49 | 3,422.42 | 3,433.42 | 35,402.2M |
| 2023-04-21 | 3,526.35 | 3,530.17 | 3,460.56 | 3,460.56 | 38,708.4M |
| 2023-04-20 | 3,529.56 | 3,534.09 | 3,505.37 | 3,529.54 | 35,012.0M |
| 2023-04-19 | 3,554.98 | 3,558.80 | 3,527.02 | 3,532.78 | 34,589.2M |
| 2023-04-18 | 3,542.14 | 3,560.03 | 3,538.58 | 3,557.06 | 34,816.7M |
| 2023-04-17 | 3,497.88 | 3,548.86 | 3,497.17 | 3,548.86 | 40,253.1M |
| 2023-04-14 | 3,486.68 | 3,501.05 | 3,476.67 | 3,499.01 | 33,804.1M |
| 2023-04-13 | 3,481.39 | 3,495.24 | 3,468.77 | 3,478.27 | 34,754.5M |
| 2023-04-12 | 3,476.77 | 3,491.27 | 3,475.22 | 3,487.59 | 34,272.9M |
| 2023-04-11 | 3,477.00 | 3,477.41 | 3,457.23 | 3,473.32 | 32,035.3M |
| 2023-04-10 | 3,492.06 | 3,493.33 | 3,469.50 | 3,475.19 | 34,056.1M |
| 2023-04-07 | 3,472.12 | 3,489.29 | 3,467.48 | 3,488.00 | 28,272.9M |
| 2023-04-06 | 3,461.81 | 3,474.29 | 3,454.81 | 3,472.28 | 32,686.9M |
| 2023-04-04 | 3,455.96 | 3,472.13 | 3,449.46 | 3,472.13 | 38,559.4M |
| 2023-04-03 | 3,435.14 | 3,458.66 | 3,434.16 | 3,455.15 | 35,727.9M |
| 2023-03-31 | 3,420.53 | 3,436.27 | 3,417.01 | 3,430.45 | 28,322.0M |
| 2023-03-30 | 3,399.28 | 3,420.85 | 3,376.05 | 3,418.23 | 29,926.8M |
| 2023-03-29 | 3,410.41 | 3,411.37 | 3,385.21 | 3,396.17 | 29,652.2M |
| 2023-03-28 | 3,413.49 | 3,421.39 | 3,397.93 | 3,401.73 | 29,537.6M |
| 2023-03-27 | 3,419.02 | 3,419.02 | 3,385.28 | 3,408.04 | 33,747.6M |
| 2023-03-24 | 3,441.04 | 3,441.04 | 3,418.02 | 3,423.04 | 32,421.7M |
| 2023-03-23 | 3,415.90 | 3,445.16 | 3,409.84 | 3,445.16 | 30,583.5M |
| 2023-03-22 | 3,420.78 | 3,437.54 | 3,412.74 | 3,423.23 | 29,053.9M |
| 2023-03-21 | 3,397.21 | 3,413.01 | 3,394.04 | 3,412.64 | 30,156.5M |
| 2023-03-20 | 3,410.89 | 3,425.63 | 3,387.56 | 3,390.98 | 39,220.9M |
| 2023-03-17 | 3,401.79 | 3,438.16 | 3,396.42 | 3,407.34 | 34,272.8M |
| 2023-03-16 | 3,400.93 | 3,414.55 | 3,380.24 | 3,382.53 | 32,713.5M |
| 2023-03-15 | 3,418.36 | 3,431.01 | 3,413.96 | 3,420.73 | 30,495.6M |
| 2023-03-14 | 3,419.23 | 3,419.33 | 3,372.13 | 3,401.86 | 31,961.6M |
| 2023-03-13 | 3,383.75 | 3,426.34 | 3,383.75 | 3,426.34 | 29,467.5M |
| 2023-03-10 | 3,412.42 | 3,419.41 | 3,385.15 | 3,385.77 | 28,090.1M |
| 2023-03-09 | 3,444.33 | 3,447.62 | 3,417.12 | 3,434.02 | 26,381.9M |
| 2023-03-08 | 3,429.63 | 3,441.51 | 3,421.00 | 3,441.51 | 26,023.7M |
| 2023-03-07 | 3,480.33 | 3,504.09 | 3,442.79 | 3,443.52 | 38,966.4M |
| 2023-03-06 | 3,492.69 | 3,493.78 | 3,468.27 | 3,482.24 | 34,031.3M |
| 2023-03-03 | 3,474.57 | 3,491.20 | 3,461.86 | 3,488.89 | 34,377.9M |
| 2023-03-02 | 3,467.55 | 3,480.89 | 3,465.89 | 3,470.27 | 32,824.0M |
| 2023-03-01 | 3,437.24 | 3,475.04 | 3,429.75 | 3,472.11 | 31,806.6M |
| 2023-02-28 | 3,423.22 | 3,438.60 | 3,402.62 | 3,437.75 | 25,124.7M |
| 2023-02-27 | 3,413.94 | 3,434.60 | 3,408.54 | 3,415.15 | 24,257.0M |
| 2023-02-24 | 3,445.70 | 3,446.90 | 3,410.80 | 3,424.61 | 23,402.2M |
| 2023-02-23 | 3,452.24 | 3,466.87 | 3,433.22 | 3,445.94 | 26,210.9M |
| 2023-02-22 | 3,450.72 | 3,466.45 | 3,445.12 | 3,449.77 | 25,514.7M |
| 2023-02-21 | 3,450.31 | 3,468.29 | 3,440.64 | 3,465.92 | 32,410.1M |
| 2023-02-20 | 3,386.17 | 3,449.69 | 3,381.31 | 3,448.95 | 32,467.7M |
| 2023-02-17 | 3,401.13 | 3,419.75 | 3,378.60 | 3,379.40 | 27,812.7M |
| 2023-02-16 | 3,439.92 | 3,468.35 | 3,387.08 | 3,405.65 | 38,046.8M |
| 2023-02-15 | 3,452.80 | 3,455.08 | 3,432.38 | 3,438.62 | 26,967.8M |
| 2023-02-14 | 3,447.45 | 3,452.45 | 3,437.22 | 3,452.03 | 27,075.1M |
| 2023-02-13 | 3,413.85 | 3,443.39 | 3,409.28 | 3,442.41 | 29,689.8M |
| 2023-02-10 | 3,423.78 | 3,427.47 | 3,403.61 | 3,417.71 | 26,031.5M |
| 2023-02-09 | 3,383.17 | 3,427.91 | 3,381.12 | 3,427.91 | 25,426.0M |
| 2023-02-08 | 3,408.05 | 3,413.94 | 3,385.93 | 3,387.67 | 23,430.9M |
| 2023-02-07 | 3,401.60 | 3,406.60 | 3,389.54 | 3,404.48 | 25,067.8M |
| 2023-02-06 | 3,401.00 | 3,406.94 | 3,381.60 | 3,394.72 | 26,669.4M |
| 2023-02-03 | 3,433.48 | 3,433.48 | 3,391.25 | 3,420.65 | 29,306.1M |
| 2023-02-02 | 3,450.37 | 3,454.52 | 3,430.06 | 3,443.99 | 33,309.2M |
| 2023-02-01 | 3,419.39 | 3,443.19 | 3,401.77 | 3,443.19 | 33,912.7M |
| 2023-01-31 | 3,423.56 | 3,435.18 | 3,408.71 | 3,412.53 | 29,978.4M |
| 2023-01-30 | 3,468.40 | 3,470.10 | 3,424.20 | 3,426.90 | 35,290.8M |
| 2023-01-20 | 3,403.74 | 3,424.54 | 3,403.74 | 3,422.19 | 27,289.1M |
| 2023-01-19 | 3,376.86 | 3,396.46 | 3,365.16 | 3,396.46 | 22,610.7M |
| 2023-01-18 | 3,383.24 | 3,390.82 | 3,375.65 | 3,379.90 | 21,189.1M |
| 2023-01-17 | 3,385.19 | 3,387.09 | 3,366.64 | 3,379.71 | 22,639.6M |
| 2023-01-16 | 3,352.83 | 3,408.21 | 3,351.57 | 3,383.25 | 30,641.7M |
| 2023-01-13 | 3,323.31 | 3,349.47 | 3,320.32 | 3,349.47 | 22,005.0M |
| 2023-01-12 | 3,320.06 | 3,324.58 | 3,305.51 | 3,316.06 | 21,642.8M |
| 2023-01-11 | 3,325.38 | 3,338.38 | 3,313.36 | 3,314.35 | 23,739.2M |
| 2023-01-10 | 3,331.28 | 3,331.46 | 3,317.80 | 3,322.38 | 23,276.6M |
| 2023-01-09 | 3,322.25 | 3,337.12 | 3,318.10 | 3,329.24 | 25,785.8M |
| 2023-01-06 | 3,307.25 | 3,323.68 | 3,303.86 | 3,309.93 | 25,710.4M |
| 2023-01-05 | 3,283.87 | 3,311.83 | 3,281.19 | 3,307.40 | 25,675.4M |
| 2023-01-04 | 3,267.87 | 3,279.97 | 3,259.38 | 3,274.16 | 27,309.0M |
| 2023-01-03 | 3,236.36 | 3,270.28 | 3,221.17 | 3,266.76 | 28,107.9M |