4,049.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,800.16 | 3,817.53 | 3,798.82 | 3,814.30 | 32,936.6M |
| 2021-12-30 | 3,769.00 | 3,803.10 | 3,767.96 | 3,792.80 | 30,764.1M |
| 2021-12-29 | 3,805.12 | 3,805.12 | 3,768.85 | 3,769.55 | 30,486.7M |
| 2021-12-28 | 3,793.38 | 3,805.32 | 3,780.43 | 3,804.29 | 31,589.1M |
| 2021-12-27 | 3,786.58 | 3,806.68 | 3,774.73 | 3,789.51 | 32,890.8M |
| 2021-12-24 | 3,820.56 | 3,824.29 | 3,785.50 | 3,791.82 | 39,000.0M |
| 2021-12-23 | 3,799.54 | 3,818.46 | 3,791.72 | 3,818.35 | 38,258.8M |
| 2021-12-22 | 3,807.31 | 3,810.55 | 3,790.15 | 3,796.52 | 39,442.1M |
| 2021-12-21 | 3,764.15 | 3,801.38 | 3,764.15 | 3,799.38 | 40,777.9M |
| 2021-12-20 | 3,794.18 | 3,819.30 | 3,761.94 | 3,766.39 | 42,340.7M |
| 2021-12-17 | 3,846.89 | 3,850.52 | 3,806.40 | 3,807.11 | 40,803.0M |
| 2021-12-16 | 3,824.50 | 3,851.90 | 3,820.08 | 3,851.90 | 38,094.5M |
| 2021-12-15 | 3,831.12 | 3,844.96 | 3,820.60 | 3,823.12 | 37,713.4M |
| 2021-12-14 | 3,846.57 | 3,848.56 | 3,830.69 | 3,837.90 | 36,177.2M |
| 2021-12-13 | 3,864.59 | 3,887.70 | 3,855.24 | 3,858.42 | 42,369.9M |
| 2021-12-10 | 3,830.31 | 3,844.54 | 3,827.13 | 3,842.97 | 41,963.7M |
| 2021-12-09 | 3,816.48 | 3,866.09 | 3,813.91 | 3,849.93 | 43,162.7M |
| 2021-12-08 | 3,776.27 | 3,812.87 | 3,764.86 | 3,812.71 | 36,076.7M |
| 2021-12-07 | 3,785.07 | 3,788.21 | 3,744.50 | 3,768.13 | 40,354.4M |
| 2021-12-06 | 3,789.14 | 3,800.70 | 3,759.49 | 3,762.10 | 41,824.5M |
| 2021-12-03 | 3,748.52 | 3,782.07 | 3,745.11 | 3,780.96 | 37,715.5M |
| 2021-12-02 | 3,745.08 | 3,759.41 | 3,738.72 | 3,745.77 | 35,372.4M |
| 2021-12-01 | 3,733.10 | 3,748.88 | 3,729.75 | 3,748.88 | 32,949.6M |
| 2021-11-30 | 3,742.42 | 3,754.32 | 3,716.78 | 3,735.22 | 34,836.2M |
| 2021-11-29 | 3,698.17 | 3,734.97 | 3,695.75 | 3,733.96 | 33,332.3M |
| 2021-11-26 | 3,747.95 | 3,747.95 | 3,725.66 | 3,735.32 | 30,065.6M |
| 2021-11-25 | 3,766.14 | 3,770.06 | 3,751.56 | 3,756.40 | 30,616.9M |
| 2021-11-24 | 3,762.59 | 3,775.96 | 3,747.14 | 3,765.41 | 33,654.0M |
| 2021-11-23 | 3,752.64 | 3,771.36 | 3,749.33 | 3,761.62 | 35,965.1M |
| 2021-11-22 | 3,733.98 | 3,757.48 | 3,733.96 | 3,754.29 | 32,956.6M |
| 2021-11-19 | 3,688.28 | 3,733.13 | 3,686.59 | 3,731.50 | 31,771.2M |
| 2021-11-18 | 3,701.08 | 3,707.90 | 3,681.78 | 3,689.78 | 31,214.7M |
| 2021-11-17 | 3,687.55 | 3,707.42 | 3,682.26 | 3,707.26 | 27,639.5M |
| 2021-11-16 | 3,700.05 | 3,720.32 | 3,686.78 | 3,690.92 | 31,011.7M |
| 2021-11-15 | 3,713.24 | 3,721.20 | 3,690.39 | 3,702.98 | 31,276.9M |
| 2021-11-12 | 3,703.95 | 3,713.80 | 3,696.72 | 3,709.05 | 30,837.6M |
| 2021-11-11 | 3,653.95 | 3,704.03 | 3,650.11 | 3,702.52 | 32,173.5M |
| 2021-11-10 | 3,667.04 | 3,667.04 | 3,614.06 | 3,660.26 | 30,669.8M |
| 2021-11-09 | 3,675.63 | 3,683.85 | 3,656.64 | 3,675.52 | 28,704.5M |
| 2021-11-08 | 3,659.77 | 3,675.80 | 3,651.66 | 3,666.72 | 29,788.2M |
| 2021-11-05 | 3,689.22 | 3,695.31 | 3,659.23 | 3,659.34 | 35,397.0M |
| 2021-11-04 | 3,674.17 | 3,697.38 | 3,671.18 | 3,696.23 | 31,908.4M |
| 2021-11-03 | 3,669.16 | 3,681.28 | 3,647.57 | 3,666.51 | 30,630.4M |
| 2021-11-02 | 3,713.68 | 3,730.12 | 3,644.62 | 3,673.95 | 41,709.5M |
| 2021-11-01 | 3,700.08 | 3,727.53 | 3,688.39 | 3,714.82 | 38,185.7M |
| 2021-10-29 | 3,688.39 | 3,717.82 | 3,671.09 | 3,717.82 | 35,844.5M |
| 2021-10-28 | 3,719.16 | 3,722.67 | 3,678.12 | 3,687.49 | 37,745.4M |
| 2021-10-27 | 3,762.31 | 3,762.31 | 3,723.77 | 3,733.40 | 35,022.0M |
| 2021-10-26 | 3,786.43 | 3,799.21 | 3,762.15 | 3,770.47 | 33,697.8M |
| 2021-10-25 | 3,745.97 | 3,784.60 | 3,735.42 | 3,783.31 | 32,090.4M |
| 2021-10-22 | 3,767.43 | 3,780.91 | 3,750.67 | 3,754.72 | 35,284.9M |
| 2021-10-21 | 3,762.52 | 3,784.43 | 3,748.11 | 3,767.46 | 35,200.3M |
| 2021-10-20 | 3,755.36 | 3,768.79 | 3,746.00 | 3,759.32 | 34,360.8M |
| 2021-10-19 | 3,733.32 | 3,769.52 | 3,731.56 | 3,765.70 | 33,386.5M |
| 2021-10-18 | 3,742.54 | 3,742.54 | 3,709.39 | 3,739.46 | 34,056.6M |
| 2021-10-15 | 3,722.54 | 3,750.64 | 3,712.78 | 3,743.92 | 32,000.0M |
| 2021-10-14 | 3,725.81 | 3,741.13 | 3,717.51 | 3,729.15 | 29,470.7M |
| 2021-10-13 | 3,713.60 | 3,740.52 | 3,684.44 | 3,732.79 | 32,466.6M |
| 2021-10-12 | 3,753.25 | 3,755.70 | 3,683.87 | 3,717.20 | 40,494.9M |
| 2021-10-11 | 3,773.29 | 3,788.34 | 3,758.98 | 3,764.18 | 39,389.4M |
| 2021-10-08 | 3,782.52 | 3,786.14 | 3,743.26 | 3,764.70 | 40,673.5M |
| 2021-09-30 | 3,712.10 | 3,744.05 | 3,712.10 | 3,739.57 | 39,532.4M |
| 2021-09-29 | 3,745.22 | 3,745.22 | 3,687.08 | 3,706.18 | 45,211.4M |
| 2021-09-28 | 3,749.87 | 3,784.47 | 3,740.34 | 3,775.33 | 44,373.1M |
| 2021-09-27 | 3,800.25 | 3,815.82 | 3,731.02 | 3,755.06 | 51,015.0M |
| 2021-09-24 | 3,812.68 | 3,826.96 | 3,781.18 | 3,786.72 | 50,677.4M |
| 2021-09-23 | 3,826.76 | 3,847.39 | 3,806.82 | 3,817.24 | 53,445.4M |
| 2021-09-22 | 3,734.43 | 3,803.90 | 3,731.59 | 3,802.89 | 47,180.5M |
| 2021-09-17 | 3,768.04 | 3,794.98 | 3,740.84 | 3,787.70 | 51,631.2M |
| 2021-09-16 | 3,841.01 | 3,854.72 | 3,780.06 | 3,780.44 | 54,615.7M |
| 2021-09-15 | 3,826.71 | 3,854.35 | 3,813.20 | 3,831.97 | 47,449.9M |
| 2021-09-14 | 3,888.02 | 3,902.94 | 3,831.39 | 3,838.70 | 56,439.9M |
| 2021-09-13 | 3,877.15 | 3,895.58 | 3,870.38 | 3,894.04 | 55,692.2M |
| 2021-09-10 | 3,868.68 | 3,901.92 | 3,858.66 | 3,881.19 | 63,470.7M |
| 2021-09-09 | 3,843.12 | 3,871.05 | 3,838.23 | 3,870.71 | 60,428.4M |
| 2021-09-08 | 3,850.04 | 3,873.04 | 3,837.02 | 3,851.90 | 58,577.7M |
| 2021-09-07 | 3,795.85 | 3,858.99 | 3,788.95 | 3,853.39 | 54,708.6M |
| 2021-09-06 | 3,752.28 | 3,800.67 | 3,752.28 | 3,796.01 | 52,128.9M |
| 2021-09-03 | 3,776.00 | 3,787.75 | 3,741.01 | 3,753.95 | 61,404.4M |
| 2021-09-02 | 3,731.07 | 3,770.35 | 3,728.73 | 3,770.01 | 57,221.2M |
| 2021-09-01 | 3,714.25 | 3,754.61 | 3,683.64 | 3,738.62 | 66,667.2M |
| 2021-08-31 | 3,688.19 | 3,714.33 | 3,664.45 | 3,714.33 | 52,363.8M |
| 2021-08-30 | 3,705.02 | 3,709.68 | 3,681.88 | 3,697.76 | 51,221.6M |
| 2021-08-27 | 3,662.44 | 3,699.97 | 3,661.35 | 3,691.54 | 45,505.7M |
| 2021-08-26 | 3,707.41 | 3,707.41 | 3,667.72 | 3,670.03 | 50,248.5M |
| 2021-08-25 | 3,687.06 | 3,710.65 | 3,678.81 | 3,710.64 | 44,970.3M |
| 2021-08-24 | 3,649.64 | 3,692.07 | 3,648.45 | 3,683.45 | 42,987.7M |
| 2021-08-23 | 3,601.96 | 3,648.59 | 3,601.80 | 3,644.25 | 38,441.2M |
| 2021-08-20 | 3,607.94 | 3,619.13 | 3,558.09 | 3,592.03 | 39,075.7M |
| 2021-08-19 | 3,642.33 | 3,647.78 | 3,611.64 | 3,632.14 | 38,208.8M |
| 2021-08-18 | 3,607.79 | 3,655.09 | 3,602.88 | 3,652.81 | 38,891.7M |
| 2021-08-17 | 3,680.94 | 3,701.53 | 3,603.37 | 3,612.65 | 42,251.1M |
| 2021-08-16 | 3,683.29 | 3,707.94 | 3,679.67 | 3,686.44 | 39,069.6M |
| 2021-08-13 | 3,683.44 | 3,710.29 | 3,669.08 | 3,685.34 | 37,780.8M |
| 2021-08-12 | 3,692.12 | 3,708.56 | 3,682.38 | 3,694.23 | 38,069.3M |
| 2021-08-11 | 3,696.72 | 3,714.55 | 3,693.52 | 3,702.51 | 38,340.0M |
| 2021-08-10 | 3,656.39 | 3,699.68 | 3,644.19 | 3,699.68 | 34,482.4M |
| 2021-08-09 | 3,607.19 | 3,671.27 | 3,603.99 | 3,662.65 | 34,964.9M |
| 2021-08-06 | 3,632.12 | 3,633.06 | 3,602.13 | 3,624.48 | 33,657.5M |
| 2021-08-05 | 3,628.16 | 3,653.81 | 3,615.21 | 3,633.24 | 34,823.1M |
| 2021-08-04 | 3,608.51 | 3,644.84 | 3,606.25 | 3,644.44 | 34,854.3M |
| 2021-08-03 | 3,612.54 | 3,637.59 | 3,600.65 | 3,613.82 | 40,045.0M |
| 2021-08-02 | 3,548.50 | 3,630.92 | 3,529.54 | 3,630.92 | 43,264.8M |
| 2021-07-30 | 3,561.59 | 3,568.62 | 3,532.51 | 3,560.74 | 38,118.6M |
| 2021-07-29 | 3,567.51 | 3,580.90 | 3,545.21 | 3,575.77 | 34,425.1M |
| 2021-07-28 | 3,517.10 | 3,548.26 | 3,471.89 | 3,523.18 | 39,543.4M |
| 2021-07-27 | 3,634.17 | 3,651.39 | 3,542.73 | 3,543.69 | 46,868.9M |
| 2021-07-26 | 3,708.18 | 3,708.18 | 3,589.37 | 3,634.17 | 44,249.1M |
| 2021-07-23 | 3,743.55 | 3,743.69 | 3,711.86 | 3,721.18 | 44,618.1M |
| 2021-07-22 | 3,735.12 | 3,748.55 | 3,729.49 | 3,746.72 | 38,081.6M |
| 2021-07-21 | 3,713.56 | 3,740.82 | 3,713.56 | 3,734.07 | 33,867.1M |
| 2021-07-20 | 3,684.17 | 3,708.93 | 3,678.02 | 3,706.99 | 29,351.1M |
| 2021-07-19 | 3,700.25 | 3,715.44 | 3,674.95 | 3,709.40 | 33,641.4M |
| 2021-07-16 | 3,730.71 | 3,737.50 | 3,707.84 | 3,709.49 | 36,556.8M |
| 2021-07-15 | 3,688.27 | 3,737.45 | 3,683.22 | 3,736.05 | 36,287.4M |
| 2021-07-14 | 3,732.12 | 3,732.12 | 3,695.04 | 3,698.17 | 37,182.2M |
| 2021-07-13 | 3,718.25 | 3,739.10 | 3,713.25 | 3,738.09 | 36,191.7M |
| 2021-07-12 | 3,715.79 | 3,736.56 | 3,697.08 | 3,718.52 | 40,322.4M |
| 2021-07-09 | 3,681.21 | 3,699.13 | 3,652.70 | 3,693.64 | 34,962.4M |
| 2021-07-08 | 3,728.41 | 3,729.94 | 3,690.47 | 3,695.14 | 35,056.4M |
| 2021-07-07 | 3,677.33 | 3,729.11 | 3,673.03 | 3,724.73 | 31,846.6M |
| 2021-07-06 | 3,703.16 | 3,708.59 | 3,665.15 | 3,700.12 | 31,361.4M |
| 2021-07-05 | 3,686.23 | 3,704.45 | 3,679.55 | 3,704.44 | 28,765.1M |
| 2021-07-02 | 3,741.85 | 3,741.85 | 3,683.56 | 3,688.20 | 29,164.2M |
| 2021-07-01 | 3,774.02 | 3,781.52 | 3,746.08 | 3,761.68 | 29,156.7M |
| 2021-06-30 | 3,744.73 | 3,767.26 | 3,741.46 | 3,764.20 | 26,791.9M |
| 2021-06-29 | 3,775.24 | 3,775.38 | 3,742.53 | 3,745.31 | 30,572.6M |
| 2021-06-28 | 3,786.32 | 3,788.55 | 3,767.41 | 3,780.16 | 32,089.0M |
| 2021-06-25 | 3,739.24 | 3,788.46 | 3,736.23 | 3,781.40 | 34,571.4M |
| 2021-06-24 | 3,740.54 | 3,742.50 | 3,719.78 | 3,738.48 | 33,517.0M |
| 2021-06-23 | 3,730.92 | 3,749.88 | 3,720.90 | 3,738.07 | 31,037.2M |
| 2021-06-22 | 3,710.34 | 3,731.77 | 3,707.22 | 3,728.84 | 30,718.9M |
| 2021-06-21 | 3,684.83 | 3,710.89 | 3,672.78 | 3,699.21 | 28,061.2M |
| 2021-06-18 | 3,690.07 | 3,705.94 | 3,671.90 | 3,694.91 | 29,637.4M |
| 2021-06-17 | 3,677.30 | 3,704.46 | 3,676.30 | 3,695.43 | 27,700.5M |
| 2021-06-16 | 3,728.03 | 3,732.62 | 3,682.75 | 3,687.76 | 31,235.7M |
| 2021-06-15 | 3,760.26 | 3,766.02 | 3,718.02 | 3,727.86 | 34,894.1M |
| 2021-06-11 | 3,788.21 | 3,788.51 | 3,759.92 | 3,762.65 | 36,028.8M |
| 2021-06-10 | 3,760.34 | 3,798.96 | 3,756.78 | 3,784.79 | 31,791.2M |
| 2021-06-09 | 3,749.13 | 3,772.10 | 3,744.76 | 3,764.40 | 29,798.2M |
| 2021-06-08 | 3,772.16 | 3,796.05 | 3,734.89 | 3,752.57 | 30,409.4M |
| 2021-06-07 | 3,770.49 | 3,773.88 | 3,754.48 | 3,773.00 | 30,340.1M |
| 2021-06-04 | 3,737.17 | 3,793.16 | 3,733.42 | 3,764.90 | 33,038.7M |
| 2021-06-03 | 3,768.69 | 3,792.81 | 3,756.83 | 3,756.84 | 35,355.2M |
| 2021-06-02 | 3,801.16 | 3,804.26 | 3,757.33 | 3,770.49 | 34,808.1M |
| 2021-06-01 | 3,782.57 | 3,800.90 | 3,754.57 | 3,799.47 | 35,245.7M |
| 2021-05-31 | 3,773.65 | 3,789.98 | 3,753.27 | 3,789.79 | 33,109.8M |
| 2021-05-28 | 3,784.88 | 3,796.84 | 3,755.06 | 3,774.39 | 34,870.5M |
| 2021-05-27 | 3,758.58 | 3,801.22 | 3,751.78 | 3,782.87 | 30,913.9M |
| 2021-05-26 | 3,759.77 | 3,777.21 | 3,758.22 | 3,766.58 | 34,169.5M |
| 2021-05-25 | 3,671.30 | 3,757.40 | 3,671.20 | 3,753.99 | 34,096.9M |
| 2021-05-24 | 3,654.24 | 3,666.86 | 3,637.03 | 3,665.78 | 28,924.7M |
| 2021-05-21 | 3,680.05 | 3,687.95 | 3,647.33 | 3,654.54 | 28,355.9M |
| 2021-05-20 | 3,669.55 | 3,687.29 | 3,654.04 | 3,675.96 | 32,572.4M |
| 2021-05-19 | 3,690.70 | 3,690.70 | 3,672.58 | 3,680.08 | 27,813.9M |
| 2021-05-18 | 3,690.24 | 3,699.00 | 3,679.96 | 3,699.00 | 27,107.3M |
| 2021-05-17 | 3,658.51 | 3,700.57 | 3,658.24 | 3,687.05 | 32,186.3M |
| 2021-05-14 | 3,601.55 | 3,658.76 | 3,587.36 | 3,658.48 | 33,661.6M |
| 2021-05-13 | 3,597.31 | 3,614.02 | 3,582.93 | 3,594.66 | 31,898.0M |
| 2021-05-12 | 3,594.83 | 3,633.26 | 3,593.40 | 3,629.45 | 31,120.8M |
| 2021-05-11 | 3,570.55 | 3,614.10 | 3,547.60 | 3,607.53 | 35,062.8M |
| 2021-05-10 | 3,588.39 | 3,594.85 | 3,565.69 | 3,593.00 | 37,379.7M |
| 2021-05-07 | 3,612.35 | 3,624.39 | 3,581.25 | 3,583.46 | 35,343.2M |
| 2021-05-06 | 3,611.99 | 3,638.39 | 3,591.83 | 3,606.97 | 31,003.2M |
| 2021-04-30 | 3,635.30 | 3,636.13 | 3,591.87 | 3,612.81 | 31,228.2M |
| 2021-04-29 | 3,624.58 | 3,645.73 | 3,613.56 | 3,642.23 | 27,637.7M |
| 2021-04-28 | 3,597.40 | 3,623.52 | 3,588.12 | 3,623.52 | 24,710.4M |
| 2021-04-27 | 3,605.72 | 3,609.68 | 3,581.78 | 3,608.37 | 25,285.8M |
| 2021-04-26 | 3,651.92 | 3,665.54 | 3,604.13 | 3,606.85 | 27,674.5M |
| 2021-04-23 | 3,628.74 | 3,650.05 | 3,622.71 | 3,641.47 | 24,911.9M |
| 2021-04-22 | 3,650.54 | 3,653.18 | 3,622.69 | 3,631.92 | 25,086.7M |
| 2021-04-21 | 3,622.70 | 3,648.88 | 3,616.21 | 3,640.14 | 25,358.4M |
| 2021-04-20 | 3,634.07 | 3,662.56 | 3,630.20 | 3,640.16 | 28,499.5M |
| 2021-04-19 | 3,592.57 | 3,646.53 | 3,578.73 | 3,644.99 | 30,236.5M |
| 2021-04-16 | 3,571.24 | 3,597.92 | 3,557.53 | 3,591.60 | 25,834.7M |
| 2021-04-15 | 3,573.78 | 3,573.78 | 3,535.47 | 3,562.63 | 23,382.4M |
| 2021-04-14 | 3,560.61 | 3,584.73 | 3,556.34 | 3,581.25 | 23,305.8M |
| 2021-04-13 | 3,575.56 | 3,590.38 | 3,551.04 | 3,560.02 | 27,045.3M |
| 2021-04-12 | 3,611.92 | 3,622.62 | 3,567.82 | 3,577.32 | 30,937.9M |
| 2021-04-09 | 3,642.85 | 3,642.86 | 3,607.90 | 3,616.86 | 27,987.4M |
| 2021-04-08 | 3,634.53 | 3,664.34 | 3,625.96 | 3,650.32 | 33,149.4M |
| 2021-04-07 | 3,651.26 | 3,651.26 | 3,619.55 | 3,647.27 | 29,555.0M |
| 2021-04-06 | 3,659.89 | 3,661.62 | 3,639.03 | 3,650.79 | 23,459.1M |
| 2021-04-02 | 3,639.94 | 3,655.65 | 3,629.67 | 3,652.29 | 26,250.7M |
| 2021-04-01 | 3,610.76 | 3,637.23 | 3,604.48 | 3,633.33 | 27,508.2M |
| 2021-03-31 | 3,618.52 | 3,618.52 | 3,585.60 | 3,607.72 | 28,278.5M |
| 2021-03-30 | 3,597.87 | 3,624.22 | 3,588.20 | 3,623.21 | 28,517.9M |
| 2021-03-29 | 3,594.86 | 3,616.04 | 3,574.13 | 3,600.77 | 28,462.7M |
| 2021-03-26 | 3,535.77 | 3,588.13 | 3,535.77 | 3,582.99 | 27,445.2M |
| 2021-03-25 | 3,516.64 | 3,545.11 | 3,506.03 | 3,525.56 | 27,048.9M |
| 2021-03-24 | 3,557.64 | 3,579.85 | 3,524.12 | 3,529.23 | 31,719.6M |
| 2021-03-23 | 3,611.35 | 3,611.43 | 3,553.35 | 3,575.87 | 32,614.3M |
| 2021-03-22 | 3,570.20 | 3,609.60 | 3,568.22 | 3,609.36 | 31,227.7M |
| 2021-03-19 | 3,588.80 | 3,605.24 | 3,552.53 | 3,568.68 | 30,885.9M |
| 2021-03-18 | 3,615.84 | 3,645.77 | 3,615.56 | 3,629.94 | 28,420.1M |
| 2021-03-17 | 3,601.22 | 3,620.46 | 3,574.52 | 3,611.55 | 27,976.6M |
| 2021-03-16 | 3,589.61 | 3,615.03 | 3,570.21 | 3,612.77 | 31,643.7M |
| 2021-03-15 | 3,607.67 | 3,624.07 | 3,555.89 | 3,584.66 | 36,758.7M |
| 2021-03-12 | 3,613.27 | 3,620.92 | 3,581.82 | 3,619.43 | 35,777.3M |
| 2021-03-11 | 3,532.20 | 3,602.38 | 3,532.20 | 3,602.38 | 32,189.0M |
| 2021-03-10 | 3,553.14 | 3,560.67 | 3,516.38 | 3,519.43 | 29,954.8M |
| 2021-03-09 | 3,579.93 | 3,594.39 | 3,488.62 | 3,521.09 | 40,733.3M |
| 2021-03-08 | 3,694.92 | 3,713.09 | 3,586.08 | 3,586.29 | 38,670.2M |
| 2021-03-05 | 3,630.17 | 3,693.44 | 3,623.22 | 3,670.79 | 35,617.1M |
| 2021-03-04 | 3,717.57 | 3,723.43 | 3,655.44 | 3,672.35 | 39,328.2M |
| 2021-03-03 | 3,668.87 | 3,750.10 | 3,667.35 | 3,749.34 | 34,733.3M |
| 2021-03-02 | 3,738.86 | 3,738.86 | 3,653.34 | 3,677.71 | 33,958.5M |
| 2021-03-01 | 3,701.78 | 3,723.86 | 3,681.29 | 3,722.64 | 31,514.9M |
| 2021-02-26 | 3,684.00 | 3,721.64 | 3,669.52 | 3,678.27 | 33,283.1M |
| 2021-02-25 | 3,768.97 | 3,782.59 | 3,740.55 | 3,757.96 | 36,572.2M |
| 2021-02-24 | 3,814.49 | 3,821.50 | 3,701.87 | 3,735.95 | 36,172.5M |
| 2021-02-23 | 3,792.16 | 3,849.32 | 3,792.16 | 3,811.79 | 39,849.7M |
| 2021-02-22 | 3,886.15 | 3,896.65 | 3,818.13 | 3,818.13 | 48,799.0M |
| 2021-02-19 | 3,838.55 | 3,878.25 | 3,809.42 | 3,874.58 | 36,059.7M |
| 2021-02-18 | 3,900.81 | 3,911.92 | 3,840.52 | 3,852.80 | 33,999.3M |
| 2021-02-10 | 3,786.97 | 3,839.61 | 3,786.85 | 3,831.54 | 25,767.7M |
| 2021-02-09 | 3,710.58 | 3,777.94 | 3,698.93 | 3,777.39 | 25,349.2M |
| 2021-02-08 | 3,673.69 | 3,713.14 | 3,660.62 | 3,702.89 | 24,955.5M |
| 2021-02-05 | 3,678.83 | 3,707.23 | 3,661.50 | 3,665.04 | 28,985.2M |
| 2021-02-04 | 3,672.81 | 3,694.82 | 3,633.00 | 3,670.82 | 29,857.3M |
| 2021-02-03 | 3,701.55 | 3,715.03 | 3,677.78 | 3,687.01 | 29,696.7M |
| 2021-02-02 | 3,680.20 | 3,706.11 | 3,664.19 | 3,704.20 | 26,420.0M |
| 2021-02-01 | 3,644.82 | 3,675.54 | 3,637.19 | 3,674.37 | 27,715.6M |
| 2021-01-29 | 3,691.48 | 3,701.84 | 3,612.63 | 3,650.95 | 29,339.0M |
| 2021-01-28 | 3,705.05 | 3,720.66 | 3,665.41 | 3,674.12 | 27,052.1M |
| 2021-01-27 | 3,739.60 | 3,751.37 | 3,717.48 | 3,745.64 | 26,375.9M |
| 2021-01-26 | 3,785.14 | 3,785.14 | 3,736.66 | 3,741.57 | 27,776.7M |
| 2021-01-25 | 3,779.20 | 3,812.53 | 3,764.18 | 3,799.07 | 32,680.6M |
| 2021-01-22 | 3,790.90 | 3,790.90 | 3,757.86 | 3,780.66 | 32,412.5M |
| 2021-01-21 | 3,764.03 | 3,811.59 | 3,758.64 | 3,795.86 | 32,717.5M |
| 2021-01-20 | 3,735.90 | 3,763.00 | 3,727.84 | 3,755.81 | 27,194.5M |
| 2021-01-19 | 3,769.72 | 3,776.85 | 3,724.26 | 3,738.27 | 32,318.9M |
| 2021-01-18 | 3,726.10 | 3,782.75 | 3,715.05 | 3,769.59 | 30,137.8M |
| 2021-01-15 | 3,738.17 | 3,762.29 | 3,704.07 | 3,738.26 | 32,435.9M |
| 2021-01-14 | 3,757.76 | 3,772.56 | 3,731.14 | 3,737.76 | 34,732.2M |
| 2021-01-13 | 3,787.55 | 3,797.06 | 3,747.97 | 3,772.16 | 38,777.3M |
| 2021-01-12 | 3,687.56 | 3,782.36 | 3,687.01 | 3,782.36 | 32,312.8M |
| 2021-01-11 | 3,743.50 | 3,771.21 | 3,686.51 | 3,701.72 | 36,217.3M |
| 2021-01-08 | 3,750.24 | 3,761.13 | 3,715.77 | 3,742.23 | 34,517.7M |
| 2021-01-07 | 3,724.21 | 3,748.67 | 3,696.65 | 3,748.67 | 40,499.3M |
| 2021-01-06 | 3,701.11 | 3,728.29 | 3,682.45 | 3,722.08 | 36,984.3M |
| 2021-01-05 | 3,660.44 | 3,698.76 | 3,652.60 | 3,698.76 | 40,748.6M |
| 2021-01-04 | 3,642.15 | 3,680.89 | 3,623.79 | 3,671.76 | 38,025.3M |