4,049.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,571.27 | 3,578.11 | 3,513.38 | 3,513.38 | 50,226.3M |
| 2024-12-30 | 3,559.23 | 3,577.50 | 3,558.70 | 3,571.66 | 45,488.6M |
| 2024-12-27 | 3,561.32 | 3,583.91 | 3,551.74 | 3,564.19 | 50,003.8M |
| 2024-12-26 | 3,553.00 | 3,565.30 | 3,543.46 | 3,562.15 | 42,183.5M |
| 2024-12-25 | 3,559.05 | 3,570.73 | 3,536.92 | 3,557.22 | 47,096.9M |
| 2024-12-24 | 3,515.45 | 3,558.85 | 3,514.82 | 3,557.40 | 47,160.1M |
| 2024-12-23 | 3,530.43 | 3,548.40 | 3,509.89 | 3,513.04 | 55,612.1M |
| 2024-12-20 | 3,526.71 | 3,554.23 | 3,524.98 | 3,530.61 | 49,044.0M |
| 2024-12-19 | 3,517.73 | 3,540.43 | 3,507.85 | 3,532.54 | 51,344.3M |
| 2024-12-18 | 3,533.82 | 3,560.18 | 3,533.82 | 3,545.30 | 51,196.6M |
| 2024-12-17 | 3,544.74 | 3,559.88 | 3,519.62 | 3,523.53 | 56,812.2M |
| 2024-12-16 | 3,553.37 | 3,565.81 | 3,539.17 | 3,549.49 | 62,500.0M |
| 2024-12-13 | 3,608.80 | 3,608.80 | 3,554.06 | 3,555.24 | 77,695.8M |
| 2024-12-12 | 3,597.67 | 3,631.05 | 3,591.08 | 3,628.31 | 69,945.3M |
| 2024-12-11 | 3,580.70 | 3,603.45 | 3,580.70 | 3,597.87 | 68,083.8M |
| 2024-12-10 | 3,658.53 | 3,663.33 | 3,582.44 | 3,587.57 | 79,399.3M |
| 2024-12-09 | 3,566.60 | 3,591.78 | 3,549.12 | 3,566.52 | 69,433.8M |
| 2024-12-06 | 3,533.45 | 3,583.01 | 3,526.36 | 3,568.12 | 69,757.3M |
| 2024-12-05 | 3,514.70 | 3,539.89 | 3,514.70 | 3,531.29 | 54,353.0M |
| 2024-12-04 | 3,539.41 | 3,551.44 | 3,514.59 | 3,526.88 | 62,059.4M |
| 2024-12-03 | 3,528.55 | 3,549.95 | 3,509.78 | 3,541.74 | 66,258.2M |
| 2024-12-02 | 3,488.89 | 3,531.71 | 3,483.14 | 3,526.13 | 66,779.9M |
| 2024-11-29 | 3,454.08 | 3,519.35 | 3,452.45 | 3,486.77 | 57,970.2M |
| 2024-11-28 | 3,467.74 | 3,479.27 | 3,448.96 | 3,454.56 | 51,157.1M |
| 2024-11-27 | 3,407.23 | 3,469.42 | 3,382.87 | 3,469.32 | 51,074.9M |
| 2024-11-26 | 3,413.76 | 3,443.62 | 3,409.60 | 3,416.84 | 47,182.8M |
| 2024-11-25 | 3,432.69 | 3,443.76 | 3,388.65 | 3,421.03 | 53,823.7M |
| 2024-11-22 | 3,530.37 | 3,534.53 | 3,424.62 | 3,424.62 | 63,009.1M |
| 2024-11-21 | 3,524.93 | 3,541.34 | 3,510.21 | 3,532.82 | 52,989.7M |
| 2024-11-20 | 3,498.51 | 3,537.93 | 3,493.59 | 3,530.26 | 56,556.5M |
| 2024-11-19 | 3,485.13 | 3,508.03 | 3,442.34 | 3,507.24 | 62,453.2M |
| 2024-11-18 | 3,505.76 | 3,550.14 | 3,468.48 | 3,484.04 | 74,318.1M |
| 2024-11-15 | 3,532.19 | 3,554.74 | 3,491.12 | 3,491.12 | 62,958.1M |
| 2024-11-14 | 3,594.70 | 3,607.63 | 3,538.85 | 3,542.71 | 63,070.5M |
| 2024-11-13 | 3,571.15 | 3,608.17 | 3,568.64 | 3,604.94 | 67,273.2M |
| 2024-11-12 | 3,637.18 | 3,657.69 | 3,566.02 | 3,586.94 | 81,686.8M |
| 2024-11-11 | 3,597.77 | 3,638.48 | 3,581.42 | 3,637.38 | 81,692.3M |
| 2024-11-08 | 3,671.06 | 3,679.12 | 3,609.13 | 3,618.70 | 96,304.8M |
| 2024-11-07 | 3,521.90 | 3,638.04 | 3,517.98 | 3,638.04 | 95,841.4M |
| 2024-11-06 | 3,558.81 | 3,585.87 | 3,529.33 | 3,546.90 | 89,446.2M |
| 2024-11-05 | 3,466.03 | 3,550.16 | 3,461.07 | 3,550.16 | 81,982.3M |
| 2024-11-04 | 3,433.40 | 3,469.61 | 3,420.93 | 3,469.61 | 66,422.4M |
| 2024-11-01 | 3,433.32 | 3,464.52 | 3,415.67 | 3,429.54 | 85,093.3M |
| 2024-10-31 | 3,425.39 | 3,454.46 | 3,409.01 | 3,437.78 | 78,340.6M |
| 2024-10-30 | 3,431.29 | 3,450.19 | 3,401.11 | 3,423.57 | 66,797.5M |
| 2024-10-29 | 3,488.20 | 3,501.25 | 3,442.32 | 3,444.61 | 72,421.6M |
| 2024-10-28 | 3,459.36 | 3,482.03 | 3,437.59 | 3,482.03 | 67,126.3M |
| 2024-10-25 | 3,438.73 | 3,479.18 | 3,433.83 | 3,458.57 | 59,491.7M |
| 2024-10-24 | 3,446.16 | 3,451.56 | 3,424.23 | 3,438.19 | 51,918.6M |
| 2024-10-23 | 3,443.43 | 3,491.53 | 3,434.87 | 3,461.89 | 64,973.9M |
| 2024-10-22 | 3,420.91 | 3,453.64 | 3,411.84 | 3,444.09 | 57,425.2M |
| 2024-10-21 | 3,433.70 | 3,459.46 | 3,394.97 | 3,425.41 | 66,723.5M |
| 2024-10-18 | 3,318.41 | 3,473.44 | 3,304.54 | 3,418.50 | 69,202.6M |
| 2024-10-17 | 3,375.86 | 3,397.75 | 3,321.97 | 3,321.97 | 52,796.5M |
| 2024-10-16 | 3,321.64 | 3,392.73 | 3,320.15 | 3,357.19 | 51,526.3M |
| 2024-10-15 | 3,422.85 | 3,443.27 | 3,355.26 | 3,355.26 | 56,551.5M |
| 2024-10-14 | 3,397.32 | 3,453.15 | 3,358.00 | 3,442.34 | 63,077.4M |
| 2024-10-11 | 3,445.90 | 3,456.35 | 3,341.25 | 3,372.45 | 60,523.4M |
| 2024-10-10 | 3,435.24 | 3,542.32 | 3,383.26 | 3,460.72 | 83,325.7M |
| 2024-10-09 | 3,592.08 | 3,602.44 | 3,405.48 | 3,415.51 | 99,123.9M |
| 2024-10-08 | 3,851.30 | 3,851.30 | 3,534.44 | 3,657.64 | 131,092.7M |
| 2024-09-30 | 3,348.69 | 3,520.38 | 3,305.59 | 3,497.26 | 110,039.3M |
| 2024-09-27 | 3,196.10 | 3,236.28 | 3,162.84 | 3,236.28 | 49,127.4M |
| 2024-09-26 | 3,033.09 | 3,145.58 | 3,028.17 | 3,145.58 | 57,554.0M |
| 2024-09-25 | 3,041.08 | 3,094.61 | 3,028.16 | 3,035.77 | 56,742.4M |
| 2024-09-24 | 2,903.97 | 3,000.92 | 2,894.18 | 3,000.89 | 47,689.3M |
| 2024-09-23 | 2,866.89 | 2,893.22 | 2,862.66 | 2,881.08 | 25,720.3M |
| 2024-09-20 | 2,865.63 | 2,872.94 | 2,848.60 | 2,868.38 | 28,518.5M |
| 2024-09-19 | 2,854.05 | 2,879.78 | 2,827.37 | 2,867.48 | 31,474.6M |
| 2024-09-18 | 2,835.33 | 2,855.03 | 2,818.92 | 2,847.84 | 24,736.7M |
| 2024-09-13 | 2,849.55 | 2,859.83 | 2,833.23 | 2,834.01 | 25,072.1M |
| 2024-09-12 | 2,852.84 | 2,865.97 | 2,846.97 | 2,847.57 | 23,974.2M |
| 2024-09-11 | 2,863.97 | 2,863.97 | 2,840.75 | 2,852.49 | 24,197.3M |
| 2024-09-10 | 2,869.38 | 2,882.22 | 2,849.21 | 2,876.00 | 26,177.1M |
| 2024-09-09 | 2,887.01 | 2,888.93 | 2,857.93 | 2,867.91 | 26,100.0M |
| 2024-09-06 | 2,925.84 | 2,938.78 | 2,898.45 | 2,898.62 | 25,308.5M |
| 2024-09-05 | 2,919.06 | 2,930.33 | 2,910.82 | 2,922.20 | 24,165.5M |
| 2024-09-04 | 2,920.41 | 2,935.15 | 2,915.57 | 2,918.02 | 25,708.8M |
| 2024-09-03 | 2,944.22 | 2,950.19 | 2,929.26 | 2,937.68 | 27,534.9M |
| 2024-09-02 | 2,968.50 | 2,975.76 | 2,945.44 | 2,946.15 | 34,033.1M |
| 2024-08-30 | 2,955.11 | 3,005.88 | 2,952.32 | 2,978.90 | 39,676.6M |
| 2024-08-29 | 2,965.55 | 2,967.53 | 2,950.78 | 2,958.78 | 27,721.4M |
| 2024-08-28 | 2,981.14 | 2,989.78 | 2,967.14 | 2,973.93 | 22,842.9M |
| 2024-08-27 | 2,987.99 | 2,991.04 | 2,979.91 | 2,985.78 | 23,034.3M |
| 2024-08-26 | 2,992.83 | 2,998.32 | 2,981.18 | 2,992.86 | 22,694.4M |
| 2024-08-23 | 2,981.48 | 2,998.25 | 2,975.78 | 2,991.57 | 22,639.7M |
| 2024-08-22 | 2,993.47 | 2,999.16 | 2,982.25 | 2,985.68 | 24,508.1M |
| 2024-08-21 | 2,996.48 | 3,001.65 | 2,985.13 | 2,993.87 | 22,882.8M |
| 2024-08-20 | 3,034.85 | 3,035.87 | 2,992.72 | 3,004.58 | 26,323.9M |
| 2024-08-19 | 3,016.38 | 3,044.93 | 3,016.18 | 3,032.88 | 26,133.6M |
| 2024-08-16 | 3,016.31 | 3,027.59 | 3,011.18 | 3,017.92 | 26,328.6M |
| 2024-08-15 | 2,980.94 | 3,027.99 | 2,975.89 | 3,015.71 | 27,150.5M |
| 2024-08-14 | 3,004.08 | 3,004.08 | 2,987.45 | 2,987.69 | 21,753.1M |
| 2024-08-13 | 2,998.00 | 3,005.87 | 2,982.13 | 3,005.87 | 23,137.3M |
| 2024-08-12 | 2,996.43 | 3,007.29 | 2,988.42 | 2,995.67 | 24,393.7M |
| 2024-08-09 | 3,018.46 | 3,026.81 | 2,999.89 | 2,999.89 | 28,384.3M |
| 2024-08-08 | 3,002.61 | 3,025.35 | 2,988.10 | 3,008.02 | 28,865.3M |
| 2024-08-07 | 3,001.71 | 3,025.91 | 2,995.16 | 3,007.95 | 26,246.4M |
| 2024-08-06 | 3,017.45 | 3,027.43 | 2,982.42 | 3,005.42 | 29,678.0M |
| 2024-08-05 | 3,028.64 | 3,059.76 | 2,998.60 | 2,998.60 | 35,499.7M |
| 2024-08-02 | 3,053.42 | 3,072.57 | 3,042.65 | 3,045.40 | 31,172.4M |
| 2024-08-01 | 3,081.82 | 3,089.97 | 3,070.06 | 3,073.75 | 34,613.5M |
| 2024-07-31 | 3,016.27 | 3,082.36 | 3,014.97 | 3,080.42 | 41,177.6M |
| 2024-07-30 | 3,024.42 | 3,024.42 | 3,003.31 | 3,018.15 | 26,190.4M |
| 2024-07-29 | 3,028.86 | 3,038.83 | 3,017.44 | 3,031.39 | 25,648.5M |
| 2024-07-26 | 3,025.34 | 3,039.02 | 3,014.13 | 3,030.38 | 27,802.0M |
| 2024-07-25 | 3,031.55 | 3,037.72 | 3,011.55 | 3,026.13 | 27,428.5M |
| 2024-07-24 | 3,049.61 | 3,063.12 | 3,034.09 | 3,042.10 | 30,565.6M |
| 2024-07-23 | 3,103.44 | 3,103.44 | 3,056.13 | 3,056.13 | 29,580.7M |
| 2024-07-22 | 3,122.04 | 3,122.47 | 3,088.83 | 3,107.37 | 27,841.5M |
| 2024-07-19 | 3,106.64 | 3,130.51 | 3,097.83 | 3,126.38 | 28,058.3M |
| 2024-07-18 | 3,093.68 | 3,121.93 | 3,079.80 | 3,120.92 | 27,760.5M |
| 2024-07-17 | 3,114.31 | 3,116.39 | 3,100.82 | 3,105.96 | 28,190.8M |
| 2024-07-16 | 3,107.15 | 3,121.20 | 3,102.67 | 3,120.10 | 26,046.5M |
| 2024-07-15 | 3,107.00 | 3,121.24 | 3,102.07 | 3,117.76 | 26,863.9M |
| 2024-07-12 | 3,108.88 | 3,121.02 | 3,106.46 | 3,114.81 | 30,329.3M |
| 2024-07-11 | 3,100.15 | 3,114.89 | 3,089.79 | 3,113.90 | 32,781.5M |
| 2024-07-10 | 3,091.47 | 3,101.81 | 3,077.17 | 3,081.37 | 30,110.8M |
| 2024-07-09 | 3,060.61 | 3,107.00 | 3,044.36 | 3,102.35 | 31,460.0M |
| 2024-07-08 | 3,081.80 | 3,089.99 | 3,058.11 | 3,063.58 | 27,723.1M |
| 2024-07-05 | 3,097.10 | 3,099.97 | 3,061.25 | 3,092.40 | 27,204.8M |
| 2024-07-04 | 3,129.14 | 3,140.36 | 3,098.10 | 3,100.48 | 27,399.5M |
| 2024-07-03 | 3,140.56 | 3,143.57 | 3,122.04 | 3,126.56 | 24,597.9M |
| 2024-07-02 | 3,137.55 | 3,150.34 | 3,134.05 | 3,141.97 | 28,106.5M |
| 2024-07-01 | 3,108.62 | 3,141.29 | 3,105.09 | 3,139.52 | 29,746.3M |
| 2024-06-28 | 3,082.46 | 3,129.87 | 3,082.12 | 3,110.91 | 31,484.1M |
| 2024-06-27 | 3,105.84 | 3,106.24 | 3,087.29 | 3,088.28 | 27,021.4M |
| 2024-06-26 | 3,085.70 | 3,120.52 | 3,075.03 | 3,116.17 | 28,199.0M |
| 2024-06-25 | 3,105.97 | 3,115.28 | 3,077.36 | 3,092.53 | 27,290.9M |
| 2024-06-24 | 3,126.83 | 3,135.12 | 3,103.09 | 3,106.29 | 29,824.3M |
| 2024-06-21 | 3,142.97 | 3,157.29 | 3,130.01 | 3,142.88 | 25,463.8M |
| 2024-06-20 | 3,161.34 | 3,174.73 | 3,146.67 | 3,150.50 | 29,514.4M |
| 2024-06-19 | 3,175.34 | 3,176.55 | 3,160.93 | 3,163.78 | 26,094.6M |
| 2024-06-18 | 3,160.67 | 3,178.40 | 3,157.97 | 3,176.57 | 27,325.2M |
| 2024-06-17 | 3,163.50 | 3,172.78 | 3,157.47 | 3,161.51 | 29,535.4M |
| 2024-06-14 | 3,166.96 | 3,184.72 | 3,157.09 | 3,179.16 | 34,839.0M |
| 2024-06-13 | 3,184.87 | 3,187.31 | 3,168.93 | 3,175.31 | 29,749.4M |
| 2024-06-12 | 3,171.57 | 3,189.02 | 3,167.31 | 3,184.23 | 27,888.8M |
| 2024-06-11 | 3,189.20 | 3,190.34 | 3,159.54 | 3,174.42 | 31,003.3M |
| 2024-06-07 | 3,201.72 | 3,213.23 | 3,177.62 | 3,198.80 | 31,569.3M |
| 2024-06-06 | 3,217.90 | 3,226.58 | 3,188.01 | 3,196.33 | 36,881.8M |
| 2024-06-05 | 3,235.24 | 3,241.90 | 3,212.93 | 3,213.64 | 29,006.7M |
| 2024-06-04 | 3,219.76 | 3,244.95 | 3,211.66 | 3,240.62 | 30,878.4M |
| 2024-06-03 | 3,235.03 | 3,246.83 | 3,209.23 | 3,227.26 | 35,678.9M |
| 2024-05-31 | 3,244.21 | 3,257.67 | 3,235.91 | 3,235.91 | 27,550.9M |
| 2024-05-30 | 3,253.59 | 3,271.97 | 3,234.36 | 3,240.97 | 30,198.9M |
| 2024-05-29 | 3,258.11 | 3,279.25 | 3,250.76 | 3,261.28 | 28,966.6M |
| 2024-05-28 | 3,273.09 | 3,281.49 | 3,256.35 | 3,259.74 | 30,962.0M |
| 2024-05-27 | 3,243.46 | 3,276.35 | 3,241.26 | 3,274.81 | 31,901.9M |
| 2024-05-24 | 3,260.87 | 3,281.53 | 3,236.78 | 3,237.92 | 30,620.1M |
| 2024-05-23 | 3,301.89 | 3,302.68 | 3,260.36 | 3,266.78 | 35,349.7M |
| 2024-05-22 | 3,309.56 | 3,319.78 | 3,304.61 | 3,310.99 | 35,370.7M |
| 2024-05-21 | 3,317.42 | 3,318.00 | 3,300.29 | 3,310.37 | 33,535.3M |
| 2024-05-20 | 3,308.45 | 3,327.50 | 3,308.27 | 3,324.21 | 42,621.4M |
| 2024-05-17 | 3,272.36 | 3,306.20 | 3,267.10 | 3,306.20 | 38,343.0M |
| 2024-05-16 | 3,278.02 | 3,289.29 | 3,266.53 | 3,273.06 | 36,695.9M |
| 2024-05-15 | 3,292.72 | 3,294.54 | 3,268.28 | 3,270.35 | 32,044.2M |
| 2024-05-14 | 3,300.80 | 3,308.04 | 3,288.89 | 3,297.45 | 34,292.6M |
| 2024-05-13 | 3,291.05 | 3,309.76 | 3,277.03 | 3,299.92 | 39,644.4M |
| 2024-05-10 | 3,311.14 | 3,315.90 | 3,288.62 | 3,306.87 | 38,377.6M |
| 2024-05-09 | 3,279.32 | 3,311.00 | 3,279.32 | 3,306.65 | 36,043.7M |
| 2024-05-08 | 3,293.28 | 3,296.92 | 3,277.23 | 3,279.64 | 33,359.4M |
| 2024-05-07 | 3,291.33 | 3,303.50 | 3,285.09 | 3,299.83 | 37,859.4M |
| 2024-05-06 | 3,283.75 | 3,294.19 | 3,277.70 | 3,292.44 | 44,998.9M |
| 2024-04-30 | 3,260.30 | 3,274.08 | 3,254.13 | 3,254.70 | 43,967.5M |
| 2024-04-29 | 3,235.78 | 3,270.26 | 3,229.33 | 3,263.32 | 50,636.6M |
| 2024-04-26 | 3,202.58 | 3,241.80 | 3,202.58 | 3,237.82 | 43,883.4M |
| 2024-04-25 | 3,184.72 | 3,208.07 | 3,181.32 | 3,200.42 | 29,183.8M |
| 2024-04-24 | 3,176.02 | 3,193.00 | 3,165.18 | 3,192.14 | 30,502.0M |
| 2024-04-23 | 3,185.67 | 3,192.35 | 3,162.47 | 3,168.23 | 32,522.6M |
| 2024-04-22 | 3,207.10 | 3,227.42 | 3,189.79 | 3,191.97 | 35,684.7M |
| 2024-04-19 | 3,208.34 | 3,229.35 | 3,202.86 | 3,213.60 | 37,516.7M |
| 2024-04-18 | 3,208.03 | 3,252.62 | 3,205.65 | 3,222.91 | 41,598.7M |
| 2024-04-17 | 3,153.56 | 3,219.94 | 3,147.23 | 3,219.94 | 41,293.3M |
| 2024-04-16 | 3,190.72 | 3,200.04 | 3,150.69 | 3,152.51 | 44,743.0M |
| 2024-04-15 | 3,159.40 | 3,215.29 | 3,140.37 | 3,205.24 | 46,075.0M |
| 2024-04-12 | 3,182.40 | 3,190.74 | 3,160.61 | 3,165.48 | 33,397.1M |
| 2024-04-11 | 3,159.31 | 3,197.88 | 3,155.46 | 3,181.01 | 34,062.3M |
| 2024-04-10 | 3,193.29 | 3,197.15 | 3,159.35 | 3,173.75 | 34,868.8M |
| 2024-04-09 | 3,191.97 | 3,199.27 | 3,179.94 | 3,196.00 | 33,312.2M |
| 2024-04-08 | 3,205.21 | 3,226.30 | 3,192.87 | 3,194.53 | 40,260.1M |
| 2024-04-03 | 3,223.60 | 3,227.93 | 3,205.28 | 3,217.76 | 36,293.8M |
| 2024-04-02 | 3,225.67 | 3,234.77 | 3,212.15 | 3,223.67 | 36,704.5M |
| 2024-04-01 | 3,196.49 | 3,227.39 | 3,196.49 | 3,226.20 | 37,509.7M |
| 2024-03-29 | 3,153.82 | 3,188.38 | 3,153.60 | 3,188.24 | 33,458.6M |
| 2024-03-28 | 3,133.14 | 3,180.03 | 3,128.43 | 3,156.22 | 35,291.1M |
| 2024-03-27 | 3,173.18 | 3,177.04 | 3,137.91 | 3,137.91 | 34,294.7M |
| 2024-03-26 | 3,173.29 | 3,183.32 | 3,151.61 | 3,178.08 | 34,562.2M |
| 2024-03-25 | 3,187.49 | 3,213.54 | 3,172.64 | 3,172.64 | 38,701.7M |
| 2024-03-22 | 3,218.98 | 3,221.78 | 3,174.14 | 3,195.41 | 39,422.1M |
| 2024-03-21 | 3,233.41 | 3,239.36 | 3,217.61 | 3,225.86 | 36,633.0M |
| 2024-03-20 | 3,206.34 | 3,230.60 | 3,204.22 | 3,228.45 | 34,875.8M |
| 2024-03-19 | 3,226.57 | 3,239.28 | 3,210.50 | 3,210.65 | 38,372.3M |
| 2024-03-18 | 3,204.71 | 3,234.23 | 3,203.33 | 3,233.83 | 40,620.5M |
| 2024-03-15 | 3,177.84 | 3,203.93 | 3,169.14 | 3,201.99 | 35,984.2M |
| 2024-03-14 | 3,189.21 | 3,207.66 | 3,166.43 | 3,184.87 | 36,372.5M |
| 2024-03-13 | 3,200.83 | 3,209.71 | 3,178.24 | 3,190.70 | 36,455.7M |
| 2024-03-12 | 3,216.38 | 3,223.62 | 3,191.89 | 3,203.56 | 41,507.1M |
| 2024-03-11 | 3,189.54 | 3,216.66 | 3,182.06 | 3,216.66 | 36,112.3M |
| 2024-03-08 | 3,172.30 | 3,196.43 | 3,162.55 | 3,193.09 | 31,890.1M |
| 2024-03-07 | 3,187.00 | 3,211.62 | 3,169.09 | 3,173.60 | 37,679.0M |
| 2024-03-06 | 3,188.66 | 3,208.44 | 3,180.93 | 3,186.73 | 34,057.8M |
| 2024-03-05 | 3,173.26 | 3,199.99 | 3,168.10 | 3,195.00 | 38,309.8M |
| 2024-03-04 | 3,172.76 | 3,187.17 | 3,152.90 | 3,186.07 | 38,735.7M |
| 2024-03-01 | 3,159.39 | 3,178.67 | 3,148.82 | 3,173.20 | 37,876.7M |
| 2024-02-29 | 3,085.74 | 3,160.78 | 3,085.74 | 3,160.78 | 40,924.6M |
| 2024-02-28 | 3,161.85 | 3,177.87 | 3,100.69 | 3,100.69 | 54,355.6M |
| 2024-02-27 | 3,109.60 | 3,161.01 | 3,104.07 | 3,161.01 | 37,250.6M |
| 2024-02-26 | 3,147.02 | 3,154.78 | 3,110.28 | 3,120.72 | 40,849.0M |
| 2024-02-23 | 3,137.60 | 3,154.60 | 3,124.02 | 3,150.06 | 37,949.2M |
| 2024-02-22 | 3,087.86 | 3,132.86 | 3,086.88 | 3,132.86 | 35,375.0M |
| 2024-02-21 | 3,046.49 | 3,139.46 | 3,038.13 | 3,093.65 | 44,373.5M |
| 2024-02-20 | 3,043.16 | 3,068.85 | 3,027.00 | 3,064.04 | 34,980.1M |
| 2024-02-19 | 3,025.95 | 3,051.20 | 3,006.17 | 3,051.20 | 45,850.3M |
| 2024-02-08 | 2,969.26 | 3,005.92 | 2,964.45 | 3,004.27 | 53,043.7M |
| 2024-02-07 | 2,926.40 | 2,966.34 | 2,904.36 | 2,966.34 | 54,665.2M |
| 2024-02-06 | 2,810.07 | 2,938.39 | 2,798.71 | 2,924.29 | 50,237.9M |
| 2024-02-05 | 2,847.32 | 2,872.18 | 2,762.50 | 2,832.82 | 47,836.5M |
| 2024-02-02 | 2,907.33 | 2,926.59 | 2,795.16 | 2,862.07 | 42,570.3M |
| 2024-02-01 | 2,907.50 | 2,940.60 | 2,885.81 | 2,904.64 | 35,253.5M |
| 2024-01-31 | 2,951.73 | 2,971.08 | 2,917.17 | 2,923.41 | 37,670.1M |
| 2024-01-30 | 3,004.96 | 3,020.78 | 2,966.14 | 2,967.47 | 33,510.4M |
| 2024-01-29 | 3,051.44 | 3,065.39 | 3,022.84 | 3,022.86 | 40,996.0M |
| 2024-01-26 | 3,038.18 | 3,065.80 | 3,030.30 | 3,051.06 | 42,030.5M |
| 2024-01-25 | 2,960.55 | 3,047.51 | 2,958.33 | 3,046.80 | 44,103.6M |
| 2024-01-24 | 2,916.88 | 2,960.42 | 2,876.21 | 2,957.35 | 36,817.4M |
| 2024-01-23 | 2,880.01 | 2,919.78 | 2,856.12 | 2,905.22 | 30,839.3M |
| 2024-01-22 | 2,963.52 | 2,965.42 | 2,867.95 | 2,889.94 | 34,982.2M |
| 2024-01-19 | 2,974.47 | 2,988.01 | 2,959.68 | 2,969.58 | 26,650.3M |
| 2024-01-18 | 2,959.49 | 2,987.37 | 2,894.76 | 2,983.72 | 39,008.4M |
| 2024-01-17 | 3,027.21 | 3,027.41 | 2,970.97 | 2,970.97 | 26,103.0M |
| 2024-01-16 | 3,021.20 | 3,037.07 | 2,999.78 | 3,034.25 | 28,602.9M |
| 2024-01-15 | 3,011.80 | 3,045.24 | 3,008.29 | 3,026.18 | 24,439.1M |
| 2024-01-12 | 3,019.66 | 3,044.96 | 3,018.42 | 3,021.69 | 26,139.6M |
| 2024-01-11 | 3,013.13 | 3,036.56 | 3,006.70 | 3,026.58 | 26,674.5M |
| 2024-01-10 | 3,027.00 | 3,043.99 | 3,009.63 | 3,017.22 | 24,376.1M |
| 2024-01-09 | 3,027.22 | 3,041.43 | 3,018.03 | 3,033.60 | 26,269.6M |
| 2024-01-08 | 3,065.14 | 3,066.20 | 3,027.50 | 3,027.50 | 27,006.4M |
| 2024-01-05 | 3,092.79 | 3,111.84 | 3,058.08 | 3,071.16 | 30,081.0M |
| 2024-01-04 | 3,109.19 | 3,110.43 | 3,078.93 | 3,097.55 | 26,472.9M |
| 2024-01-03 | 3,100.42 | 3,115.28 | 3,096.38 | 3,111.03 | 28,513.4M |
| 2024-01-02 | 3,116.82 | 3,120.49 | 3,105.84 | 3,105.84 | 30,391.6M |