Shankara Building

SHAB
🏛️ india →
187.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,046.00 1,046.00 1,046.00 1,046.00 0.1K
09:15 1,047.00 1,047.00 1,041.00 1,041.00 0.8K
09:16 1,040.90 1,043.00 1,040.90 1,043.00 0.0K
09:17 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
09:18 1,040.90 1,040.90 1,039.90 1,039.90 0.0K
09:19 1,040.70 1,040.70 1,040.70 1,040.70 0.1K
09:20 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
09:21 1,040.20 1,040.20 1,040.20 1,040.20 0.1K
09:22 1,040.20 1,040.20 1,038.00 1,038.00 0.1K
09:23 1,038.00 1,038.00 1,037.70 1,037.70 0.0K
09:27 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
09:28 1,037.00 1,038.90 1,037.00 1,038.70 0.2K
09:29 1,037.70 1,038.10 1,037.60 1,037.60 0.1K
09:30 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
09:31 1,037.60 1,037.60 1,037.00 1,037.00 0.1K
09:32 1,037.00 1,037.10 1,037.00 1,037.10 0.1K
09:33 1,037.00 1,037.00 1,034.30 1,035.10 0.9K
09:34 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
09:35 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
09:36 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
09:37 1,034.20 1,034.80 1,034.20 1,034.80 0.0K
09:40 1,034.80 1,034.80 1,034.20 1,034.20 0.0K
09:41 1,033.90 1,033.90 1,032.20 1,032.20 0.4K
09:42 1,032.10 1,032.90 1,032.10 1,032.10 0.2K
09:43 1,032.10 1,032.10 1,032.10 1,032.10 0.1K
09:44 1,031.60 1,034.50 1,031.60 1,033.10 0.3K
09:49 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
09:50 1,038.60 1,038.60 1,038.60 1,038.60 0.4K
09:51 1,038.70 1,038.70 1,036.80 1,037.40 0.1K
09:52 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
09:53 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
09:54 1,037.40 1,038.80 1,037.10 1,037.20 0.3K
09:55 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
09:58 1,035.10 1,035.10 1,035.10 1,035.10 0.2K
09:59 1,035.00 1,035.70 1,034.70 1,035.70 0.0K
10:00 1,035.00 1,035.00 1,034.00 1,034.00 0.3K
10:01 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
10:02 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
10:03 1,033.20 1,033.60 1,033.20 1,033.60 0.1K
10:06 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
10:07 1,034.00 1,034.90 1,034.00 1,034.90 0.0K
10:09 1,033.30 1,033.30 1,033.20 1,033.20 0.1K
10:10 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
10:11 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
10:12 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
10:14 1,033.10 1,033.10 1,033.00 1,033.00 0.0K
10:15 1,033.00 1,034.30 1,033.00 1,033.00 0.1K
10:17 1,033.00 1,034.30 1,033.00 1,034.30 0.2K
10:18 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
10:19 1,033.30 1,033.70 1,033.30 1,033.70 0.4K
10:23 1,033.70 1,033.90 1,033.70 1,033.90 0.0K
10:24 1,033.00 1,033.00 1,033.00 1,033.00 0.4K
10:25 1,035.00 1,036.80 1,035.00 1,036.80 0.2K
10:27 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
10:28 1,036.80 1,038.30 1,036.80 1,038.30 0.2K
10:29 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
10:30 1,037.10 1,038.80 1,037.10 1,038.80 0.1K
10:31 1,038.50 1,038.70 1,038.50 1,038.70 0.0K
10:32 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
10:33 1,039.60 1,039.90 1,039.60 1,039.90 0.5K
10:34 1,037.30 1,037.70 1,037.00 1,037.70 0.5K
10:35 1,035.70 1,036.00 1,035.70 1,036.00 0.4K
10:38 1,036.80 1,036.80 1,036.80 1,036.80 0.0K
10:39 1,037.00 1,040.00 1,037.00 1,039.00 0.2K
10:40 1,040.00 1,040.00 1,039.60 1,039.60 0.2K
10:42 1,038.80 1,040.00 1,038.00 1,038.00 0.3K
10:43 1,038.90 1,038.90 1,038.80 1,038.80 0.0K
10:47 1,039.90 1,041.60 1,039.90 1,041.30 0.3K
10:48 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
10:49 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
10:53 1,041.20 1,041.20 1,041.20 1,041.20 0.1K
10:54 1,040.20 1,040.20 1,039.80 1,039.80 0.0K
10:59 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
11:01 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
11:02 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
11:03 1,039.90 1,040.10 1,039.90 1,040.10 0.0K
11:04 1,040.90 1,044.00 1,040.50 1,044.00 0.4K
11:05 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
11:06 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
11:07 1,043.20 1,044.50 1,043.20 1,044.50 0.2K
11:08 1,044.80 1,044.80 1,044.70 1,044.70 0.0K
11:09 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
11:10 1,044.10 1,044.10 1,043.20 1,043.20 0.1K
11:11 1,044.20 1,044.70 1,043.10 1,043.10 0.3K
11:12 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
11:13 1,042.50 1,042.80 1,042.50 1,042.80 0.0K
11:15 1,042.80 1,042.80 1,042.20 1,042.20 0.0K
11:16 1,042.80 1,045.90 1,042.80 1,045.30 0.6K
11:17 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
11:18 1,043.40 1,043.70 1,043.00 1,043.00 0.0K
11:19 1,042.60 1,042.60 1,041.80 1,041.80 0.0K
11:20 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
11:21 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
11:26 1,043.00 1,045.20 1,043.00 1,045.20 0.2K
11:27 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
11:28 1,045.90 1,045.90 1,045.90 1,045.90 0.0K
11:29 1,046.50 1,047.00 1,046.00 1,046.00 0.1K
11:30 1,046.80 1,048.00 1,046.80 1,047.90 0.1K
11:31 1,048.30 1,048.70 1,048.00 1,048.00 0.0K
11:32 1,048.00 1,048.00 1,048.00 1,048.00 0.1K
11:33 1,046.60 1,046.60 1,046.60 1,046.60 0.1K
11:34 1,047.00 1,048.00 1,046.60 1,046.60 0.4K
11:35 1,046.60 1,047.00 1,046.10 1,047.00 0.2K
11:36 1,044.80 1,045.20 1,044.80 1,045.20 0.9K
11:37 1,045.20 1,045.20 1,042.20 1,044.50 0.5K
11:38 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
11:40 1,043.50 1,043.50 1,042.40 1,042.40 0.1K
11:41 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
11:42 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
11:43 1,041.70 1,041.70 1,041.70 1,041.70 0.1K
11:44 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
11:45 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
11:46 1,039.60 1,039.60 1,037.10 1,037.10 0.2K
11:48 1,037.30 1,037.90 1,037.30 1,037.90 0.0K
11:49 1,038.90 1,038.90 1,037.00 1,037.40 0.3K
11:51 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
11:54 1,037.80 1,037.80 1,037.80 1,037.80 0.1K
11:55 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
11:56 1,037.50 1,037.60 1,037.20 1,037.20 0.0K
11:57 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
11:58 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
11:59 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
12:00 1,038.00 1,038.00 1,036.10 1,036.10 0.1K
12:07 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
12:09 1,036.60 1,036.60 1,036.60 1,036.60 0.1K
12:11 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
12:12 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
12:14 1,037.00 1,037.00 1,036.10 1,036.10 0.0K
12:16 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
12:18 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:20 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:22 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:24 1,036.10 1,036.10 1,035.00 1,035.00 0.2K
12:28 1,034.90 1,034.90 1,034.50 1,034.50 0.5K
12:29 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
12:31 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
12:33 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
12:34 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:35 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
12:37 1,035.00 1,035.00 1,034.10 1,034.10 0.1K
12:39 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:43 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
12:46 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
12:47 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:49 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:50 1,033.40 1,033.60 1,033.40 1,033.60 0.0K
12:51 1,033.60 1,033.60 1,032.90 1,032.90 0.2K
12:52 1,032.10 1,032.10 1,028.00 1,030.20 4.0K
12:53 1,030.20 1,030.80 1,030.20 1,030.80 0.0K
12:54 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:55 1,030.40 1,031.70 1,030.40 1,031.70 0.1K
12:57 1,031.60 1,031.60 1,031.60 1,031.60 0.1K
12:58 1,031.60 1,031.60 1,031.60 1,031.60 0.1K
12:59 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
13:00 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
13:02 1,032.20 1,032.20 1,032.20 1,032.20 0.1K
13:03 1,032.00 1,032.00 1,031.20 1,031.20 0.1K
13:05 1,031.90 1,032.10 1,031.90 1,032.10 0.0K
13:06 1,032.20 1,033.20 1,032.20 1,033.20 0.0K
13:07 1,032.10 1,032.10 1,032.10 1,032.10 0.1K
13:08 1,031.60 1,032.40 1,031.60 1,032.40 0.0K
13:09 1,031.40 1,032.60 1,031.40 1,032.60 0.2K
13:10 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
13:11 1,031.50 1,031.50 1,031.50 1,031.50 0.1K
13:15 1,031.50 1,031.50 1,031.50 1,031.50 0.1K
13:16 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
13:17 1,031.80 1,031.80 1,031.50 1,031.50 0.1K
13:19 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
13:20 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
13:26 1,033.20 1,033.20 1,033.00 1,033.00 0.0K
13:27 1,033.60 1,034.00 1,033.60 1,034.00 0.0K
13:28 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
13:33 1,033.00 1,033.00 1,029.40 1,029.40 1.9K
13:35 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
13:36 1,029.40 1,030.20 1,029.40 1,030.20 0.1K
13:37 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:38 1,031.00 1,031.00 1,031.00 1,031.00 0.3K
13:39 1,031.80 1,031.80 1,031.80 1,031.80 0.1K
13:42 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
13:44 1,032.70 1,032.70 1,032.30 1,032.30 0.2K
13:46 1,033.00 1,033.00 1,033.00 1,033.00 0.1K
13:48 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
13:49 1,031.60 1,031.60 1,031.20 1,031.20 0.1K
13:51 1,031.40 1,032.50 1,031.40 1,032.10 0.1K
13:52 1,031.10 1,031.10 1,030.70 1,030.70 0.0K
13:56 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
13:57 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
13:58 1,030.70 1,031.00 1,030.70 1,031.00 0.3K
14:02 1,031.10 1,031.70 1,031.10 1,031.70 0.0K
14:04 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
14:06 1,031.10 1,031.10 1,031.10 1,031.10 0.1K
14:08 1,031.40 1,031.40 1,031.00 1,031.00 0.0K
14:12 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
14:13 1,032.10 1,033.00 1,032.10 1,033.00 0.0K
14:14 1,034.00 1,035.00 1,034.00 1,034.00 0.5K
14:15 1,034.90 1,036.00 1,034.90 1,036.00 0.2K
14:16 1,034.20 1,034.20 1,034.20 1,034.20 0.1K
14:17 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
14:19 1,034.30 1,034.30 1,034.30 1,034.30 0.0K
14:20 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
14:26 1,034.30 1,034.30 1,034.30 1,034.30 0.2K
14:27 1,033.30 1,033.30 1,033.20 1,033.20 13.8K
14:32 1,033.20 1,033.20 1,033.20 1,033.20 0.1K
14:33 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
14:34 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
14:36 1,032.90 1,034.30 1,032.90 1,034.30 0.1K
14:38 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
14:39 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
14:43 1,033.90 1,033.90 1,033.00 1,033.00 0.0K
14:44 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
14:46 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
14:47 1,033.00 1,033.50 1,033.00 1,033.50 0.1K
14:50 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
14:52 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
14:54 1,033.50 1,033.50 1,032.10 1,032.10 0.3K
14:55 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
14:56 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
14:58 1,033.60 1,033.60 1,033.60 1,033.60 0.2K
14:59 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
15:00 1,034.60 1,034.60 1,031.40 1,031.40 0.8K
15:02 1,031.50 1,031.50 1,031.20 1,031.20 0.1K
15:03 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
15:05 1,031.00 1,031.00 1,030.80 1,030.80 0.9K
15:06 1,030.80 1,031.00 1,030.30 1,030.30 0.2K
15:07 1,030.90 1,030.90 1,030.30 1,030.30 0.0K
15:08 1,030.90 1,031.00 1,029.80 1,029.80 2.4K
15:09 1,029.40 1,029.40 1,029.40 1,029.40 0.4K
15:10 1,028.50 1,028.50 1,028.50 1,028.50 0.1K
15:11 1,028.20 1,028.20 1,027.90 1,027.90 0.0K
15:12 1,027.90 1,028.00 1,027.90 1,028.00 0.6K
15:13 1,027.30 1,027.80 1,027.10 1,027.50 0.0K
15:14 1,027.30 1,027.40 1,027.30 1,027.40 0.1K
15:15 1,027.40 1,027.50 1,027.40 1,027.40 0.1K
15:16 1,027.40 1,027.40 1,027.40 1,027.40 0.1K
15:17 1,028.00 1,030.10 1,028.00 1,029.80 0.8K
15:18 1,029.80 1,029.80 1,028.30 1,028.30 0.1K
15:19 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
15:21 1,028.60 1,028.60 1,028.20 1,028.60 0.2K
15:22 1,028.60 1,028.60 1,028.20 1,028.30 0.2K
15:23 1,028.30 1,028.50 1,027.40 1,027.40 0.5K
15:24 1,024.90 1,025.40 1,024.90 1,025.00 3.8K
15:25 1,025.00 1,027.40 1,025.00 1,025.80 0.7K
15:26 1,026.10 1,026.10 1,026.10 1,026.10 0.1K
15:27 1,026.00 1,027.50 1,025.80 1,027.50 0.7K
15:28 1,026.90 1,031.10 1,026.40 1,029.40 1.1K
15:29 1,030.00 1,032.10 1,028.10 1,028.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available