21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.12 31.12 31.12 31.12 5.5K
09:05 31.11 31.11 31.11 31.11 0.0K
09:10 31.12 31.13 31.12 31.13 0.1K
09:15 31.11 31.11 31.08 31.08 1.4K
09:20 31.10 31.10 31.06 31.06 1.3K
09:25 31.02 31.04 31.02 31.04 1.2K
09:30 31.05 31.05 31.05 31.05 1.0K
09:35 31.07 31.07 31.04 31.04 0.7K
09:40 31.06 31.06 31.06 31.06 1.2K
09:50 31.07 31.09 31.07 31.09 1.8K
09:55 31.07 31.07 31.07 31.07 0.2K
10:00 31.07 31.07 31.07 31.07 0.1K
10:05 31.02 31.02 31.00 31.00 0.2K
10:10 30.96 30.96 30.96 30.96 0.2K
10:50 30.91 30.91 30.91 30.91 0.2K
10:55 30.91 30.95 30.91 30.95 0.8K
11:00 30.86 30.86 30.86 30.86 0.2K
11:05 30.77 30.77 30.77 30.77 0.2K
11:10 30.79 30.79 30.79 30.79 0.1K
11:15 30.80 30.80 30.80 30.80 0.2K
11:20 30.80 30.80 30.79 30.79 2.5K
11:25 30.81 30.81 30.81 30.81 0.0K
11:30 30.83 30.83 30.82 30.83 0.2K
11:35 30.82 30.82 30.82 30.82 0.1K
11:40 30.79 30.80 30.79 30.80 0.1K
12:00 30.88 30.88 30.88 30.88 0.0K
12:15 30.96 30.96 30.96 30.96 0.1K
12:25 31.04 31.04 31.04 31.04 0.1K
12:30 31.05 31.05 31.05 31.05 0.1K
12:45 31.02 31.02 31.02 31.02 0.0K
12:50 31.05 31.05 31.02 31.02 2.0K
13:00 31.08 31.08 31.07 31.07 0.1K
13:10 31.08 31.10 31.08 31.10 1.0K
13:15 31.10 31.10 31.10 31.10 0.4K
13:25 31.12 31.12 31.12 31.12 0.2K
13:30 31.12 31.12 31.12 31.12 0.2K
13:35 31.15 31.15 31.15 31.15 0.0K
13:45 31.13 31.13 31.13 31.13 0.5K
13:55 31.12 31.12 31.12 31.12 0.8K
14:00 31.11 31.11 31.11 31.11 1.3K
14:05 31.17 31.17 31.17 31.17 0.3K
14:10 31.17 31.17 31.17 31.17 0.1K
14:15 31.19 31.19 31.19 31.19 0.1K
14:40 31.13 31.13 31.13 31.13 0.0K
14:45 31.15 31.15 31.15 31.15 0.2K
14:55 31.11 31.11 31.11 31.11 0.2K
15:05 31.11 31.12 31.11 31.12 1.9K
15:10 31.14 31.14 31.14 31.14 0.0K
15:30 31.16 31.17 31.16 31.17 0.0K
15:35 31.19 31.19 31.11 31.12 0.5K
15:40 31.02 31.02 31.02 31.02 0.4K
15:45 31.00 31.00 31.00 31.00 0.2K
15:50 30.96 30.97 30.96 30.97 0.4K
15:55 31.05 31.11 31.05 31.11 0.5K
16:00 31.13 31.13 31.09 31.09 0.3K
16:05 31.08 31.08 31.08 31.08 0.2K
16:10 31.02 31.02 31.00 31.00 1.5K
16:25 30.96 30.96 30.89 30.89 1.0K
16:30 30.89 30.91 30.84 30.84 1.1K
16:35 30.91 30.91 30.91 30.91 0.0K
16:40 30.93 30.93 30.93 30.93 0.2K
16:50 30.95 30.99 30.95 30.99 1.2K
17:00 30.93 30.94 30.92 30.93 0.5K
17:10 30.95 30.95 30.95 30.95 0.2K
17:15 30.98 30.98 30.98 30.98 0.0K
17:20 30.94 30.96 30.93 30.96 0.7K
17:25 31.01 31.01 31.01 31.01 3.5K
17:35 31.01 31.01 31.01 31.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available