21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 31.93 31.95 31.93 31.94 4.3K
09:10 31.93 31.99 31.93 31.99 5.8K
09:15 32.01 32.01 31.98 31.99 3.9K
09:20 31.98 31.98 31.95 31.97 0.7K
09:25 31.97 31.97 31.95 31.96 1.7K
09:30 31.96 31.97 31.92 31.92 17.1K
09:35 31.86 31.92 31.85 31.92 2.5K
09:40 31.93 31.96 31.93 31.95 2.1K
09:45 31.94 31.94 31.85 31.89 1.4K
09:50 31.89 31.89 31.83 31.84 1.5K
09:55 31.86 31.86 31.86 31.86 0.2K
10:00 31.88 31.89 31.80 31.80 2.6K
10:05 31.80 31.80 31.75 31.80 3.5K
10:10 31.80 31.89 31.80 31.89 1.6K
10:15 31.90 31.94 31.90 31.94 0.8K
10:20 31.94 31.94 31.89 31.89 1.6K
10:25 31.91 31.92 31.91 31.92 0.3K
10:30 31.90 31.90 31.90 31.90 0.0K
10:35 31.95 31.95 31.92 31.92 0.5K
10:40 31.92 31.92 31.87 31.88 0.7K
10:45 31.88 31.89 31.86 31.89 0.5K
10:50 31.87 31.90 31.87 31.90 0.5K
10:55 31.87 31.88 31.84 31.84 1.1K
11:00 31.84 31.86 31.84 31.84 0.2K
11:05 31.83 31.83 31.81 31.81 4.7K
11:10 31.81 31.85 31.81 31.84 2.0K
11:15 31.89 31.90 31.89 31.90 0.8K
11:20 31.89 31.90 31.89 31.90 0.1K
11:25 31.93 31.93 31.90 31.91 0.1K
11:30 31.87 31.87 31.87 31.87 0.1K
11:35 31.88 31.93 31.88 31.93 0.2K
11:40 31.93 31.93 31.91 31.93 1.1K
11:50 31.95 31.97 31.95 31.97 1.7K
11:55 31.99 31.99 31.99 31.99 0.0K
12:00 31.97 31.97 31.95 31.95 0.2K
12:05 31.94 31.95 31.94 31.95 0.4K
12:10 31.94 31.95 31.94 31.94 0.5K
12:15 31.94 31.94 31.87 31.87 1.0K
12:20 31.87 31.87 31.86 31.86 1.4K
12:25 31.86 31.87 31.81 31.83 3.3K
12:30 31.83 31.83 31.80 31.80 0.5K
12:35 31.84 31.84 31.79 31.79 2.0K
12:40 31.87 31.88 31.83 31.83 0.2K
12:45 31.82 31.82 31.78 31.82 0.3K
12:50 31.81 31.82 31.79 31.80 3.3K
12:55 31.77 31.77 31.77 31.77 0.0K
13:00 31.77 31.77 31.75 31.75 0.8K
13:05 31.77 31.77 31.77 31.77 0.0K
13:10 31.79 31.79 31.78 31.79 0.0K
13:15 31.78 31.78 31.76 31.76 0.6K
13:20 31.77 31.79 31.77 31.79 0.1K
13:25 31.78 31.79 31.77 31.77 0.2K
13:30 31.78 31.78 31.74 31.75 2.5K
13:35 31.82 31.83 31.82 31.83 0.4K
13:40 31.78 31.79 31.78 31.79 0.6K
13:45 31.80 31.80 31.79 31.79 0.3K
13:50 31.79 31.82 31.79 31.82 0.5K
13:55 31.80 31.82 31.79 31.79 0.7K
14:00 31.81 31.84 31.81 31.83 0.7K
14:05 31.81 31.81 31.78 31.78 0.7K
14:10 31.80 31.80 31.80 31.80 0.1K
14:15 31.81 31.83 31.81 31.83 0.8K
14:20 31.84 31.85 31.84 31.85 0.3K
14:25 31.89 31.89 31.89 31.89 0.3K
14:30 31.94 31.94 31.86 31.86 0.1K
14:35 31.84 31.84 31.84 31.84 0.1K
14:40 31.88 31.90 31.88 31.90 2.1K
14:45 31.89 31.89 31.89 31.89 0.0K
14:55 31.90 31.91 31.90 31.91 0.9K
15:00 31.90 31.90 31.90 31.90 0.1K
15:05 31.86 31.86 31.85 31.85 1.0K
15:10 31.89 31.89 31.89 31.89 0.1K
15:15 31.84 31.85 31.83 31.85 1.5K
15:20 31.88 31.90 31.88 31.89 0.5K
15:25 31.95 31.96 31.95 31.96 2.5K
15:30 31.93 31.93 31.79 31.79 1.2K
15:35 31.85 31.85 31.78 31.79 1.8K
15:40 31.72 31.74 31.67 31.67 1.3K
15:45 31.66 31.75 31.60 31.75 4.1K
15:50 31.76 31.82 31.74 31.82 2.5K
15:55 31.87 31.88 31.86 31.86 0.4K
16:00 31.89 31.89 31.88 31.88 1.3K
16:05 31.90 31.99 31.90 31.98 1.8K
16:10 31.99 31.99 31.97 31.97 0.6K
16:15 32.00 32.01 32.00 32.01 1.5K
16:20 32.04 32.06 32.04 32.06 1.3K
16:25 32.06 32.06 32.05 32.05 0.2K
16:30 31.98 32.00 31.98 32.00 0.4K
16:35 32.06 32.08 32.06 32.08 0.5K
16:40 32.01 32.01 31.99 31.99 1.6K
16:45 32.03 32.05 32.03 32.05 0.5K
16:50 32.09 32.12 32.09 32.12 0.4K
16:55 32.11 32.11 32.10 32.10 1.0K
17:00 32.14 32.16 32.08 32.08 5.2K
17:05 32.11 32.12 32.11 32.12 0.2K
17:10 32.05 32.05 32.03 32.03 1.4K
17:15 32.17 32.17 32.17 32.17 1.0K
17:20 32.15 32.15 32.15 32.15 0.0K
17:25 32.23 32.23 32.19 32.20 8.1K
17:30 32.20 32.20 32.20 32.20 0.5K
17:35 32.19 32.19 32.19 32.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available