21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.15 33.17 33.15 33.17 0.7K
09:05 33.17 33.17 33.16 33.16 1.3K
09:10 33.17 33.17 33.14 33.14 1.1K
09:15 33.15 33.15 33.14 33.14 0.2K
09:20 33.14 33.14 33.12 33.12 1.2K
09:25 33.11 33.11 33.10 33.10 0.7K
09:30 33.11 33.12 33.11 33.12 0.2K
09:35 33.11 33.11 33.10 33.10 0.1K
09:40 33.10 33.10 33.09 33.09 1.9K
09:45 33.09 33.09 33.09 33.09 1.6K
09:50 33.08 33.08 33.06 33.06 1.0K
10:00 33.08 33.08 33.08 33.08 0.6K
10:10 33.13 33.14 33.13 33.14 0.3K
10:15 33.15 33.15 33.15 33.15 0.5K
10:20 33.16 33.17 33.16 33.17 2.3K
10:25 33.17 33.17 33.17 33.17 0.0K
10:30 33.16 33.17 33.13 33.15 0.8K
10:35 33.15 33.16 33.14 33.15 1.3K
10:40 33.15 33.15 33.11 33.11 1.2K
10:45 33.08 33.08 33.07 33.07 0.4K
10:50 33.11 33.11 33.11 33.11 0.3K
10:55 33.13 33.13 33.13 33.13 0.7K
11:00 33.13 33.13 33.13 33.13 1.7K
11:05 33.10 33.10 33.10 33.10 0.2K
11:10 33.12 33.12 33.12 33.12 3.0K
11:20 33.12 33.12 33.12 33.12 0.3K
11:25 33.12 33.12 33.10 33.10 0.6K
11:30 33.10 33.10 33.10 33.10 2.2K
11:35 33.10 33.10 33.05 33.05 0.3K
11:45 33.09 33.10 33.09 33.10 0.5K
11:50 33.13 33.13 33.13 33.13 2.5K
12:00 33.12 33.12 33.12 33.12 0.0K
12:05 33.12 33.12 33.12 33.12 0.5K
12:10 33.12 33.12 33.12 33.12 0.4K
12:15 33.13 33.13 33.13 33.13 0.3K
12:20 33.11 33.11 33.11 33.11 0.3K
12:25 33.11 33.11 33.09 33.09 0.4K
12:30 33.07 33.07 33.07 33.07 0.3K
12:35 33.08 33.09 33.08 33.09 1.5K
12:40 33.08 33.08 33.07 33.08 0.7K
12:50 33.07 33.07 33.07 33.07 0.2K
13:00 33.09 33.12 33.09 33.12 0.6K
13:10 33.11 33.11 33.09 33.10 0.8K
13:20 33.14 33.14 33.14 33.14 0.3K
13:25 33.14 33.14 33.14 33.14 0.3K
13:40 33.11 33.11 33.11 33.11 0.3K
13:45 33.11 33.11 33.11 33.11 0.3K
13:50 33.08 33.08 33.08 33.08 0.3K
13:55 33.08 33.08 33.07 33.07 0.7K
14:05 33.10 33.11 33.10 33.11 0.3K
14:10 33.10 33.15 33.10 33.15 0.7K
14:15 33.14 33.14 33.14 33.14 0.1K
14:20 33.17 33.18 33.17 33.17 0.2K
14:25 33.16 33.16 33.16 33.16 0.0K
14:30 33.17 33.19 33.16 33.16 0.9K
14:35 33.17 33.17 33.17 33.17 0.3K
14:40 33.19 33.19 33.19 33.19 0.1K
14:45 33.17 33.17 33.16 33.16 0.5K
14:55 33.18 33.18 33.17 33.17 1.1K
15:00 33.19 33.19 33.19 33.19 0.1K
15:05 33.20 33.24 33.20 33.24 0.2K
15:15 33.27 33.27 33.27 33.27 0.5K
15:20 33.30 33.31 33.29 33.31 0.6K
15:25 33.30 33.30 33.30 33.30 0.6K
15:30 33.32 33.33 33.32 33.33 1.1K
15:35 33.38 33.42 33.38 33.41 1.6K
15:40 33.41 33.41 33.35 33.35 4.0K
15:45 33.28 33.34 33.28 33.34 4.3K
15:50 33.36 33.36 33.35 33.35 0.7K
15:55 33.33 33.33 33.30 33.33 1.2K
16:00 33.36 33.40 33.36 33.40 2.6K
16:05 33.37 33.39 33.37 33.39 2.6K
16:10 33.39 33.40 33.38 33.40 5.8K
16:15 33.38 33.42 33.38 33.42 0.6K
16:20 33.46 33.46 33.45 33.45 0.6K
16:25 33.45 33.46 33.42 33.43 2.5K
16:30 33.40 33.40 33.40 33.40 0.3K
16:35 33.42 33.42 33.40 33.40 0.6K
16:40 33.44 33.45 33.44 33.45 0.6K
16:45 33.44 33.44 33.44 33.44 0.2K
16:50 33.43 33.43 33.43 33.43 0.6K
16:55 33.42 33.42 33.39 33.39 0.4K
17:00 33.39 33.39 33.36 33.36 0.1K
17:05 33.38 33.38 33.38 33.38 0.6K
17:10 33.36 33.37 33.33 33.33 1.3K
17:15 33.31 33.33 33.29 33.33 0.8K
17:20 33.34 33.34 33.31 33.32 4.9K
17:25 33.32 33.32 33.28 33.28 0.6K
17:30 33.29 33.29 33.29 33.29 0.1K
17:35 33.30 33.30 33.30 33.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available