42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 33.70 | 33.70 | 33.70 | 33.70 | 0.0K |
09:05 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0K |
10:25 | 33.69 | 33.69 | 33.69 | 33.69 | 1.3K |
13:10 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0K |
15:35 | 33.71 | 33.71 | 33.71 | 33.71 | 0.6K |
16:30 | 33.81 | 33.81 | 33.81 | 33.81 | 0.1K |
17:00 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0K |
17:35 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0K |