21Shares Crypto Basket Index ETP

HODL
🏛️ germany →
21.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.82 10.05 9.76 9.95 0.0M
2023-12-28 9.94 10.05 9.81 9.86 0.0M
2023-12-27 9.80 10.00 9.80 10.00 0.0M
2023-12-22 9.78 9.89 9.75 9.82 0.0M
2023-12-21 9.65 9.73 9.61 9.64 0.0M
2023-12-20 9.40 9.62 9.33 9.61 0.0M
2023-12-19 9.48 9.50 9.20 9.23 0.0M
2023-12-18 9.12 9.19 8.95 9.11 0.0M
2023-12-15 9.46 9.59 9.38 9.38 0.0M
2023-12-14 9.59 9.67 9.36 9.43 0.0M
2023-12-13 9.19 9.42 9.17 9.34 0.0M
2023-12-12 9.44 9.47 9.29 9.30 0.0M
2023-12-11 9.43 9.49 9.31 9.33 0.0M
2023-12-08 9.66 9.94 9.62 9.85 0.0M
2023-12-07 9.55 9.65 9.35 9.65 0.0M
2023-12-06 9.50 9.57 9.39 9.53 0.0M
2023-12-05 9.05 9.20 9.00 9.20 0.0M
2023-12-04 9.04 9.19 8.96 9.03 0.0M
2023-12-01 8.42 8.56 8.42 8.56 0.0M
2023-11-30 8.28 8.50 8.25 8.50 0.0M
2023-11-29 8.32 8.41 8.24 8.24 0.0M
2023-11-28 8.12 8.23 8.08 8.22 0.0M
2023-11-27 8.23 8.25 8.08 8.10 0.0M
2023-11-24 8.36 8.50 8.32 8.48 0.0M
2023-11-23 8.31 8.35 8.25 8.25 0.0M
2023-11-22 8.06 8.18 8.06 8.15 0.0M
2023-11-21 8.21 8.25 8.00 8.13 0.0M
2023-11-20 8.17 8.33 8.17 8.25 0.0M
2023-11-17 8.41 8.41 7.91 7.94 0.0M
2023-11-16 8.53 8.53 8.18 8.29 0.0M
2023-11-15 8.14 8.29 8.13 8.28 0.0M
2023-11-14 8.45 8.51 8.24 8.34 0.0M
2023-11-13 8.54 8.60 8.47 8.57 0.0M
2023-11-10 8.45 8.60 8.43 8.55 0.1M
2023-11-09 8.20 8.59 8.17 8.21 0.0M
2023-11-08 7.98 8.08 7.96 8.00 0.0M
2023-11-07 7.97 7.97 7.85 7.86 0.0M
2023-11-06 7.85 8.00 7.82 7.94 0.0M
2023-11-03 7.65 7.70 7.58 7.68 0.0M
2023-11-02 7.82 7.91 7.68 7.68 0.0M
2023-11-01 7.69 7.80 7.68 7.75 0.0M
2023-10-31 7.51 7.69 7.51 7.69 0.0M
2023-10-30 7.51 7.68 7.51 7.62 0.0M
2023-10-27 7.57 7.57 7.44 7.48 0.0M
2023-10-26 7.61 7.75 7.47 7.50 0.0M
2023-10-25 7.54 7.65 7.42 7.64 0.0M
2023-10-24 7.40 7.68 7.38 7.46 0.0M
2023-10-23 6.90 6.94 6.84 6.91 0.0M
2023-10-20 6.57 6.71 6.57 6.63 0.0M
2023-10-19 6.39 6.43 6.34 6.42 0.0M
2023-10-18 6.44 6.44 6.40 6.40 0.0M
2023-10-17 6.41 6.47 6.39 6.42 0.0M
2023-10-16 6.35 6.44 6.35 6.39 0.0M
2023-10-13 6.17 6.20 6.16 6.17 0.0M
2023-10-12 6.17 6.17 6.12 6.13 0.0M
2023-10-11 6.17 6.25 6.14 6.14 0.0M
2023-10-10 6.35 6.38 6.23 6.26 0.0M
2023-10-09 6.45 6.48 6.32 6.34 0.0M
2023-10-06 6.43 6.48 6.43 6.48 0.0M
2023-10-05 6.50 6.52 6.44 6.44 0.0M
2023-10-04 6.50 6.53 6.44 6.46 0.0M
2023-10-03 6.57 6.57 6.48 6.49 0.0M
2023-10-02 6.61 6.73 6.61 6.70 0.0M
2023-09-29 6.35 6.42 6.34 6.41 0.1M
2023-09-28 6.24 6.33 6.24 6.31 0.0M
2023-09-27 6.18 6.27 6.14 6.20 0.0M
2023-09-26 6.16 6.16 6.12 6.13 0.0M
2023-09-25 6.10 6.14 6.08 6.14 0.0M
2023-09-22 6.17 6.20 6.15 6.19 0.0M
2023-09-21 6.28 6.28 6.14 6.14 0.0M
2023-09-20 6.30 6.30 6.23 6.26 0.0M
2023-09-19 6.27 6.36 6.26 6.36 0.0M
2023-09-18 6.23 6.36 6.22 6.32 0.0M
2023-09-15 6.19 6.23 6.12 6.14 0.0M
2023-09-14 6.09 6.24 6.08 6.20 0.0M
2023-09-13 6.03 6.08 6.00 6.08 0.0M
2023-09-12 5.97 6.09 5.97 6.06 0.0M
2023-09-11 6.05 6.05 5.82 5.85 0.0M
2023-09-08 6.19 6.19 6.06 6.10 0.0M
2023-09-07 6.12 6.12 6.07 6.10 0.0M
2023-09-06 6.11 6.11 6.04 6.05 0.0M
2023-09-05 6.03 6.11 6.03 6.10 0.0M
2023-09-04 6.10 6.10 6.04 6.08 0.0M
2023-09-01 6.09 6.11 6.01 6.08 0.0M
2023-08-31 6.33 6.34 6.28 6.28 0.0M
2023-08-30 6.42 6.42 6.25 6.30 0.0M
2023-08-29 6.17 6.48 6.14 6.43 0.0M
2023-08-28 6.09 6.19 6.09 6.17 0.0M
2023-08-25 6.16 6.19 6.11 6.14 0.0M
2023-08-24 6.19 6.24 6.13 6.13 0.0M
2023-08-23 6.12 6.15 6.09 6.13 0.0M
2023-08-22 6.11 6.12 6.08 6.11 0.0M
2023-08-21 6.11 6.16 6.08 6.08 0.0M
2023-08-18 6.29 6.29 6.16 6.17 0.0M
2023-08-17 6.67 6.67 6.57 6.57 0.0M
2023-08-16 6.76 6.78 6.73 6.74 0.0M
2023-08-15 6.84 6.85 6.82 6.83 0.0M
2023-08-14 6.84 6.89 6.84 6.89 0.0M
2023-08-11 6.83 6.85 6.81 6.82 0.0M
2023-08-10 6.82 6.86 6.74 6.82 0.0M
2023-08-09 6.86 6.98 6.86 6.87 0.0M
2023-08-08 6.74 6.86 6.74 6.84 0.0M
2023-08-07 6.72 6.75 6.68 6.68 0.0M
2023-08-04 6.79 6.80 6.77 6.77 0.0M
2023-08-03 6.77 6.83 6.77 6.82 0.0M
2023-08-02 6.90 6.90 6.82 6.82 0.0M
2023-08-01 6.78 6.80 6.70 6.75 0.0M
2023-07-31 6.84 6.88 6.81 6.81 0.0M
2023-07-28 6.88 6.89 6.83 6.88 0.0M
2023-07-27 6.80 6.93 6.79 6.88 0.0M
2023-07-26 6.80 6.80 6.73 6.79 0.0M
2023-07-25 6.78 6.83 6.73 6.78 0.0M
2023-07-24 6.85 6.89 6.69 6.72 0.0M
2023-07-21 6.91 6.93 6.89 6.91 0.0M
2023-07-20 6.89 6.98 6.88 6.88 0.0M
2023-07-19 6.91 6.91 6.82 6.86 0.0M
2023-07-18 6.87 6.88 6.80 6.82 0.0M
2023-07-17 6.99 6.99 6.87 6.90 0.0M
2023-07-14 7.20 7.24 7.13 7.19 0.0M
2023-07-13 6.86 6.97 6.83 6.97 0.0M
2023-07-12 7.00 7.03 6.89 6.91 0.0M
2023-07-11 6.99 7.00 6.93 6.99 0.0M
2023-07-10 6.92 6.96 6.85 6.94 0.0M
2023-07-07 6.95 7.00 6.91 6.96 0.0M
2023-07-06 7.15 7.26 6.94 6.98 0.0M
2023-07-05 7.17 7.17 7.00 7.01 0.0M
2023-07-04 7.21 7.22 7.16 7.20 0.0M
2023-07-03 7.14 7.23 7.13 7.23 0.0M
2023-06-30 7.04 7.11 6.80 6.85 0.0M
2023-06-29 6.85 7.02 6.85 6.95 0.0M
2023-06-28 6.91 6.91 6.82 6.91 0.0M
2023-06-27 6.88 6.99 6.88 6.93 0.0M
2023-06-26 7.10 7.10 6.95 6.97 0.0M
2023-06-23 6.87 7.04 6.87 7.03 0.0M
2023-06-22 6.92 6.92 6.80 6.81 0.0M
2023-06-21 6.61 6.81 6.60 6.81 0.0M
2023-06-20 6.25 6.27 6.19 6.23 0.0M
2023-06-19 6.18 6.24 6.17 6.18 0.0M
2023-06-16 5.97 6.01 5.94 6.01 0.0M
2023-06-15 5.95 5.96 5.86 5.88 0.0M
2023-06-14 6.23 6.27 6.21 6.23 0.0M
2023-06-13 6.22 6.31 6.20 6.21 0.0M
2023-06-12 6.21 6.29 6.18 6.23 0.0M
2023-06-09 6.54 6.61 6.54 6.59 0.0M
2023-06-08 6.60 6.61 6.56 6.59 0.0M
2023-06-07 6.73 6.76 6.55 6.65 0.0M
2023-06-06 6.52 6.59 6.44 6.57 0.0M
2023-06-05 6.80 6.81 6.68 6.68 0.0M
2023-06-02 6.81 6.84 6.78 6.80 0.0M
2023-06-01 6.77 6.80 6.75 6.76 0.0M
2023-05-31 6.83 6.85 6.79 6.82 0.0M
2023-05-30 6.98 7.01 6.91 6.93 0.0M
2023-05-29 6.99 6.99 6.91 6.91 0.0M
2023-05-26 6.59 6.72 6.59 6.72 0.0M
2023-05-25 6.58 6.64 6.54 6.58 0.0M
2023-05-24 6.68 6.68 6.54 6.57 0.0M
2023-05-23 6.75 6.81 6.75 6.80 0.0M
2023-05-22 6.64 6.68 6.61 6.66 0.0M
2023-05-19 6.68 6.70 6.63 6.63 0.0M
2023-05-18 6.74 6.78 6.72 6.72 0.0M
2023-05-17 6.66 6.66 6.57 6.61 0.0M
2023-05-16 6.65 6.69 6.62 6.65 0.0M
2023-05-15 6.77 6.77 6.69 6.74 0.0M
2023-05-12 6.46 6.52 6.42 6.49 0.0M
2023-05-11 6.69 6.74 6.57 6.65 0.0M
2023-05-10 6.71 6.82 6.66 6.82 0.0M
2023-05-09 6.71 6.76 6.68 6.71 0.0M
2023-05-08 6.79 6.79 6.69 6.74 0.0M
2023-05-05 7.01 7.14 6.98 7.10 0.0M
2023-05-04 6.96 7.02 6.89 6.96 0.0M
2023-05-03 6.91 6.91 6.79 6.79 0.0M
2023-05-02 6.81 6.91 6.81 6.89 0.0M
2023-04-28 7.10 7.14 6.97 7.02 0.0M
2023-04-27 6.99 7.08 6.94 7.08 0.0M
2023-04-26 6.92 7.26 6.91 7.20 0.0M
2023-04-25 6.71 6.76 6.68 6.72 0.0M
2023-04-24 6.81 6.83 6.75 6.75 0.0M
2023-04-21 6.97 7.02 6.92 6.96 0.0M
2023-04-20 7.21 7.21 7.06 7.13 0.0M
2023-04-19 7.57 7.57 7.24 7.31 0.0M
2023-04-18 7.56 7.66 7.52 7.62 0.0M
2023-04-17 7.56 7.58 7.43 7.49 0.0M
2023-04-14 7.62 7.66 7.47 7.47 0.0M
2023-04-13 7.27 7.45 7.27 7.40 0.0M
2023-04-12 7.24 7.32 7.21 7.26 0.0M
2023-04-11 7.31 7.38 7.30 7.34 0.0M
2023-04-06 7.05 7.05 6.93 6.99 0.0M
2023-04-05 7.13 7.14 6.97 7.02 0.0M
2023-04-04 6.95 7.08 6.93 6.96 0.0M
2023-04-03 6.92 7.02 6.87 6.90 0.0M
2023-03-31 6.91 7.08 6.85 6.99 0.0M
2023-03-30 7.02 7.04 6.92 6.92 0.0M
2023-03-29 6.93 7.06 6.93 7.00 0.0M
2023-03-28 6.69 6.74 6.60 6.70 0.0M
2023-03-27 6.90 6.94 6.64 6.67 0.0M
2023-03-24 7.02 7.05 6.80 6.93 0.0M
2023-03-23 6.86 7.11 6.77 7.05 0.0M
2023-03-22 7.06 7.17 7.02 7.09 0.0M
2023-03-21 6.92 7.12 6.91 7.12 0.0M
2023-03-20 7.13 7.23 6.99 6.99 0.0M
2023-03-17 6.72 6.94 6.72 6.78 0.0M
2023-03-16 6.42 6.52 6.41 6.46 0.0M
2023-03-15 6.53 6.60 6.41 6.41 0.0M
2023-03-14 6.31 6.80 6.31 6.74 0.0M
2023-03-13 6.02 6.34 5.75 6.24 0.0M
2023-03-10 5.44 5.45 5.25 5.45 0.0M
2023-03-09 5.88 5.93 5.79 5.86 0.0M
2023-03-08 5.93 6.01 5.90 5.96 0.0M
2023-03-07 5.98 6.00 5.88 5.95 0.0M
2023-03-06 5.99 6.02 5.96 5.99 0.0M
2023-03-03 6.03 6.06 5.98 6.02 0.0M
2023-03-02 6.31 6.33 6.26 6.27 0.0M
2023-03-01 6.39 6.42 6.34 6.36 0.0M
2023-02-28 6.29 6.37 6.25 6.35 0.0M
2023-02-27 6.37 6.49 6.33 6.33 0.0M
2023-02-24 6.53 6.56 6.28 6.30 0.0M
2023-02-23 6.65 6.66 6.48 6.54 0.0M
2023-02-22 6.48 6.55 6.37 6.40 0.0M
2023-02-21 6.77 6.78 6.57 6.57 0.0M
2023-02-20 6.66 6.80 6.65 6.70 0.0M
2023-02-17 6.43 6.56 6.38 6.49 0.0M
2023-02-16 6.52 6.73 6.47 6.64 0.0M
2023-02-15 5.96 6.16 5.96 6.13 0.0M
2023-02-14 5.80 5.97 5.79 5.92 0.0M
2023-02-13 5.91 5.91 5.72 5.72 0.0M
2023-02-10 5.93 5.95 5.84 5.88 0.0M
2023-02-09 6.22 6.25 6.17 6.17 0.0M
2023-02-08 6.38 6.38 6.22 6.23 0.0M
2023-02-07 6.27 6.32 6.25 6.30 0.0M
2023-02-06 6.25 6.32 6.19 6.29 0.0M
2023-02-03 6.26 6.40 6.22 6.40 0.0M
2023-02-02 6.26 6.35 6.22 6.35 0.0M
2023-02-01 6.06 6.06 6.00 6.00 0.0M
2023-01-31 6.06 6.13 6.02 6.13 0.0M
2023-01-30 6.26 6.26 6.05 6.10 0.0M
2023-01-27 6.11 6.12 6.05 6.11 0.0M
2023-01-26 6.09 6.18 6.06 6.10 0.0M
2023-01-25 6.00 6.02 5.90 5.96 0.0M
2023-01-24 6.16 6.18 6.10 6.12 0.0M
2023-01-23 6.05 6.19 5.99 6.12 0.0M
2023-01-20 5.65 5.77 5.65 5.77 0.0M
2023-01-19 5.62 5.69 5.57 5.65 0.0M
2023-01-18 5.83 5.87 5.60 5.60 0.0M
2023-01-17 5.80 5.87 5.77 5.81 0.0M
2023-01-16 5.69 5.72 5.63 5.70 0.0M
2023-01-13 5.09 5.19 5.09 5.17 0.0M
2023-01-12 5.00 5.04 4.96 4.97 0.0M
2023-01-11 4.82 4.85 4.78 4.79 0.0M
2023-01-10 4.80 4.86 4.78 4.81 0.0M
2023-01-09 4.80 4.87 4.78 4.86 0.0M
2023-01-06 4.66 4.67 4.64 4.64 0.0M
2023-01-05 4.61 4.68 4.61 4.65 0.0M
2023-01-04 4.64 4.66 4.62 4.65 0.0M
2023-01-03 4.54 4.59 4.53 4.56 0.0M
2023-01-02 4.47 4.52 4.47 4.51 0.0M