21Shares Uniswap ETP

2UNI
🏛️ germany →
10.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 20.37 20.41 20.15 20.15 0.0M
2024-12-27 20.53 21.45 20.25 20.35 0.0M
2024-12-23 21.14 21.42 20.46 20.51 0.0M
2024-12-20 19.30 19.30 17.03 19.08 0.0M
2024-12-19 21.97 22.84 21.85 22.03 0.0M
2024-12-18 24.75 24.75 23.39 23.48 0.0M
2024-12-17 24.23 24.65 23.43 24.08 0.0M
2024-12-16 25.31 25.31 24.56 25.02 0.0M
2024-12-13 26.23 26.34 25.67 25.96 0.0M
2024-12-12 27.79 28.33 26.88 27.31 0.0M
2024-12-11 23.15 26.00 23.01 25.59 0.0M
2024-12-10 23.18 24.35 21.70 21.70 0.0M
2024-12-09 26.52 26.68 25.29 25.66 0.0M
2024-12-06 24.00 25.78 23.97 25.05 0.0M
2024-12-05 23.03 23.64 22.79 23.11 0.0M
2024-12-04 23.16 24.55 23.00 23.66 0.0M
2024-12-03 21.33 21.92 19.70 21.36 0.0M
2024-12-02 19.85 22.03 19.02 21.36 0.0M
2024-11-29 18.84 19.61 18.84 19.17 0.0M
2024-11-28 19.15 19.76 18.86 18.86 0.0M
2024-11-27 17.67 19.66 17.54 19.53 0.0M
2024-11-26 17.29 17.29 15.80 16.66 0.0M
2024-11-25 17.46 18.73 17.34 18.13 0.1M
2024-11-22 14.18 14.81 14.11 14.44 0.1M
2024-11-21 13.37 14.12 13.18 14.01 0.0M
2024-11-20 13.65 13.67 13.29 13.36 0.0M
2024-11-19 13.79 14.47 13.79 14.20 0.0M
2024-11-18 13.83 14.13 13.50 14.06 0.0M
2024-11-15 12.16 12.51 12.00 12.22 0.0M
2024-11-14 13.19 13.19 12.55 12.55 0.0M
2024-11-13 12.68 13.67 12.46 13.35 0.0M
2024-11-12 14.63 14.66 13.17 13.17 0.0M
2024-11-11 13.36 13.67 13.16 13.67 0.0M
2024-11-08 12.88 13.20 12.79 12.87 0.0M
2024-11-07 13.27 13.54 13.15 13.45 0.0M
2024-11-06 12.95 13.80 12.90 13.77 0.0M
2024-11-05 10.14 10.76 10.14 10.76 0.1M
2024-11-04 10.07 10.18 9.93 9.93 0.0M
2024-11-01 11.31 11.58 11.31 11.37 0.0M
2024-10-31 11.66 11.66 11.28 11.30 0.0M
2024-10-30 11.78 11.95 11.70 11.94 0.0M
2024-10-29 11.63 11.70 11.45 11.68 0.0M
2024-10-28 11.08 11.12 10.91 11.10 0.0M
2024-10-25 11.78 11.92 11.57 11.81 0.0M
2024-10-24 11.76 12.14 11.76 11.94 0.0M
2024-10-23 11.41 11.44 11.32 11.33 0.0M
2024-10-22 12.18 12.18 11.77 11.84 0.0M
2024-10-21 11.25 11.27 10.96 10.96 0.0M
2024-10-18 10.94 10.97 10.82 10.97 0.0M
2024-10-17 10.92 10.92 10.72 10.75 0.0M
2024-10-16 11.31 11.35 11.23 11.23 0.0M
2024-10-15 11.70 11.70 11.33 11.36 0.0M
2024-10-14 11.41 11.93 11.31 11.93 0.0M
2024-10-11 11.91 11.91 11.44 11.44 0.0M
2024-10-10 11.24 11.92 11.24 11.90 0.0M
2024-10-09 10.39 10.80 10.39 10.80 0.0M
2024-10-08 10.41 10.42 10.24 10.24 0.0M
2024-10-07 10.70 10.87 10.56 10.73 0.0M
2024-10-04 9.68 9.74 9.68 9.70 0.0M
2024-10-03 9.70 9.70 9.34 9.35 0.0M
2024-10-02 10.39 10.39 10.00 10.16 0.0M
2024-10-01 11.16 11.20 10.41 10.41 0.0M
2024-09-30 10.58 11.02 10.58 10.96 0.0M
2024-09-27 10.51 10.77 10.51 10.77 0.0M
2024-09-26 9.96 10.33 9.96 10.33 0.0M
2024-09-25 9.75 9.82 9.71 9.82 0.0M
2024-09-24 9.87 9.92 9.78 9.78 0.0M
2024-09-23 9.62 9.74 9.58 9.74 0.0M
2024-09-20 9.84 9.90 9.56 9.61 0.0M
2024-09-19 9.80 9.80 9.62 9.62 0.0M
2024-09-18 9.57 9.57 9.30 9.30 0.0M
2024-09-17 9.50 9.98 9.44 9.98 0.0M
2024-09-16 9.31 9.31 9.22 9.22 0.0M
2024-09-13 9.68 10.10 9.68 10.10 0.0M
2024-09-12 9.86 9.86 9.62 9.62 0.0M
2024-09-11 9.62 9.82 9.62 9.68 0.0M
2024-09-10 9.43 9.57 9.43 9.56 0.0M
2024-09-09 9.55 9.56 9.49 9.49 0.0M
2024-09-06 8.89 8.97 8.89 8.89 0.0M
2024-09-05 9.06 9.06 8.94 8.94 0.0M
2024-09-04 8.93 9.39 8.93 9.39 0.0M
2024-09-03 8.97 8.99 8.86 8.86 0.0M
2024-09-02 8.39 8.84 8.39 8.84 0.0M
2024-08-30 8.40 8.44 8.21 8.21 0.0M
2024-08-29 8.43 8.66 8.43 8.66 0.0M
2024-08-28 8.18 8.49 8.10 8.21 0.0M
2024-08-27 9.01 9.01 8.63 8.63 0.0M
2024-08-26 9.38 9.50 9.20 9.20 0.0M
2024-08-23 10.01 10.02 9.79 9.85 0.0M
2024-08-22 10.07 10.07 9.94 9.94 0.0M
2024-08-21 9.37 9.47 9.29 9.47 0.0M
2024-08-20 9.23 9.23 8.85 8.85 0.0M
2024-08-19 9.02 9.02 8.79 8.79 0.0M
2024-08-16 9.33 9.36 9.12 9.12 0.0M
2024-08-15 9.06 9.31 9.06 9.31 0.0M
2024-08-14 9.40 9.40 9.17 9.17 0.0M
2024-08-13 9.06 9.07 8.95 9.07 0.0M
2024-08-12 8.67 9.16 8.63 9.00 0.0M
2024-08-09 9.09 9.09 8.84 8.84 0.0M
2024-08-08 8.78 8.79 8.75 8.78 0.0M
2024-08-07 8.64 8.65 8.33 8.33 0.0M
2024-08-06 8.46 8.46 8.23 8.44 0.0M
2024-08-05 7.50 7.88 7.03 7.88 0.0M
2024-08-02 10.55 10.55 9.81 9.81 0.0M
2024-08-01 10.38 10.55 10.38 10.48 0.0M
2024-07-31 11.02 11.02 10.85 10.87 0.0M
2024-07-30 11.32 11.38 11.18 11.18 0.0M
2024-07-29 11.53 11.61 11.39 11.39 0.0M
2024-07-26 11.24 11.30 11.17 11.24 0.0M
2024-07-25 10.65 10.66 10.52 10.66 0.0M
2024-07-24 11.44 11.44 11.25 11.25 0.0M
2024-07-23 11.32 11.69 11.32 11.55 0.0M
2024-07-22 11.57 11.68 11.53 11.64 0.0M
2024-07-19 11.46 11.70 11.40 11.65 0.0M
2024-07-18 11.73 11.73 11.38 11.38 0.0M
2024-07-17 12.23 12.23 11.96 12.01 0.0M
2024-07-16 11.94 12.15 11.62 12.15 0.0M
2024-07-15 12.44 12.44 12.33 12.35 0.0M
2024-07-12 11.60 11.85 11.42 11.85 0.0M
2024-07-11 11.83 12.01 11.69 11.69 0.0M
2024-07-10 12.15 12.15 11.91 11.98 0.0M
2024-07-09 12.08 12.08 11.91 11.91 0.0M
2024-07-08 11.35 12.19 11.35 11.88 0.0M
2024-07-05 10.18 11.43 10.18 11.40 0.0M
2024-07-04 12.12 12.12 11.74 11.74 0.0M
2024-07-03 13.28 13.28 12.71 12.78 0.0M
2024-07-02 13.59 13.59 13.40 13.40 0.0M
2024-07-01 13.88 13.88 13.75 13.75 0.0M
2024-06-28 14.28 14.28 13.89 13.95 0.0M
2024-06-27 13.83 14.28 13.83 14.16 0.0M
2024-06-26 14.18 14.18 13.90 13.92 0.0M
2024-06-25 14.13 14.21 14.13 14.21 0.0M
2024-06-24 13.69 13.72 13.29 13.29 0.0M
2024-06-21 14.92 15.46 14.88 14.88 0.0M
2024-06-20 14.99 15.29 14.93 14.93 0.0M
2024-06-19 15.46 15.55 14.89 14.89 0.0M
2024-06-18 14.80 14.81 14.19 14.25 0.0M
2024-06-17 16.43 16.55 16.14 16.14 0.0M
2024-06-14 15.97 16.34 15.97 16.34 0.0M
2024-06-13 14.53 14.77 14.53 14.77 0.0M
2024-06-12 14.02 15.11 14.02 15.11 0.0M
2024-06-11 14.06 14.07 13.25 13.25 0.0M
2024-06-10 14.39 15.78 14.39 15.78 0.0M
2024-06-07 15.69 15.69 15.36 15.48 0.0M
2024-06-06 15.81 15.81 15.64 15.79 0.0M
2024-06-05 16.65 16.67 16.06 16.06 0.0M
2024-06-04 14.00 15.11 13.98 15.11 0.0M
2024-06-03 14.40 14.44 14.24 14.24 0.0M
2024-05-31 15.85 16.27 15.60 15.60 0.0M
2024-05-30 15.55 16.43 15.55 16.26 0.0M
2024-05-29 16.14 16.17 15.64 15.67 0.0M
2024-05-28 16.10 16.18 15.80 15.80 0.0M
2024-05-27 16.49 16.57 16.30 16.44 0.0M
2024-05-24 13.50 13.88 13.42 13.71 0.0M
2024-05-23 14.20 14.47 13.88 13.88 0.0M
2024-05-22 14.23 14.23 13.63 13.63 0.0M
2024-05-21 13.64 14.08 13.57 14.08 0.0M
2024-05-20 11.31 11.46 11.31 11.36 0.0M
2024-05-17 10.85 11.14 10.85 11.14 0.0M
2024-05-16 10.90 10.92 10.60 10.60 0.0M
2024-05-15 10.15 10.78 10.11 10.78 0.0M
2024-05-14 10.25 10.32 10.25 10.25 0.0M
2024-05-13 10.46 10.62 10.46 10.56 0.0M
2024-05-10 11.24 11.24 10.85 10.85 0.0M
2024-05-09 10.96 10.96 10.76 10.96 0.0M
2024-05-08 10.96 11.08 10.85 11.08 0.0M
2024-05-07 11.13 11.29 11.11 11.29 0.0M
2024-05-06 11.51 11.57 11.14 11.24 0.0M
2024-05-03 10.55 11.05 10.43 11.05 0.0M
2024-05-02 10.54 10.85 10.53 10.81 0.0M
2024-04-30 11.54 11.54 10.65 10.70 0.0M
2024-04-29 11.40 11.48 11.40 11.47 0.0M
2024-04-26 11.74 11.74 11.45 11.45 0.0M
2024-04-25 11.67 11.93 11.40 11.93 0.0M
2024-04-24 12.29 12.30 11.70 11.70 0.0M
2024-04-23 12.39 12.39 12.02 12.21 0.0M
2024-04-22 12.01 12.31 12.01 12.15 0.0M
2024-04-19 11.45 11.65 11.40 11.47 0.0M
2024-04-18 10.41 10.91 10.41 10.85 0.0M
2024-04-17 10.81 10.81 10.20 10.20 0.0M
2024-04-16 11.02 11.06 10.67 10.68 0.0M
2024-04-15 11.93 12.04 11.30 11.30 0.0M
2024-04-12 13.61 13.71 13.39 13.39 0.0M
2024-04-11 14.17 14.17 13.52 13.55 0.0M
2024-04-10 16.71 16.81 16.08 16.81 0.0M
2024-04-09 17.13 17.15 16.54 16.54 0.0M
2024-04-08 17.06 17.55 17.06 17.27 0.0M
2024-04-05 15.97 16.16 15.72 16.16 0.0M
2024-04-04 16.37 16.58 16.37 16.58 0.0M
2024-04-03 16.65 16.82 16.36 16.36 0.0M
2024-04-02 17.62 17.62 16.95 17.13 0.0M
2024-03-28 18.67 18.70 18.53 18.69 0.0M
2024-03-27 18.72 18.81 18.30 18.69 0.0M
2024-03-26 19.09 19.11 19.00 19.00 0.0M
2024-03-25 18.02 19.01 18.01 18.94 0.0M
2024-03-22 18.07 18.08 17.27 17.27 0.0M
2024-03-21 16.76 18.15 16.76 18.14 0.0M
2024-03-20 16.48 16.91 15.98 15.98 0.0M
2024-03-19 16.30 16.63 15.76 16.54 0.0M
2024-03-18 18.31 18.31 17.41 17.79 0.0M
2024-03-15 19.48 19.48 18.35 18.98 0.0M
2024-03-14 20.94 21.15 20.37 20.56 0.0M
2024-03-13 21.38 21.51 20.61 20.74 0.0M
2024-03-12 20.87 20.91 20.60 20.62 0.0M
2024-03-11 21.21 21.34 20.73 20.73 0.0M
2024-03-08 22.14 22.40 20.98 21.41 0.0M
2024-03-07 22.52 22.58 21.90 22.07 0.0M
2024-03-06 22.27 24.29 22.27 23.27 0.0M
2024-03-05 19.34 20.49 19.34 19.38 0.0M
2024-03-04 18.49 19.60 18.33 18.65 0.0M
2024-03-01 16.38 17.86 16.38 17.39 0.0M
2024-02-29 16.24 17.52 16.11 17.52 0.0M
2024-02-28 16.52 16.52 15.91 16.12 0.0M
2024-02-27 15.82 16.39 15.82 15.84 0.0M
2024-02-26 15.72 16.08 15.33 15.81 0.0M
2024-02-23 10.61 16.51 10.61 16.15 0.0M
2024-02-22 11.11 11.11 11.06 11.06 0.0M
2024-02-21 10.90 10.90 10.69 10.69 0.0M
2024-02-20 11.37 11.52 10.97 10.97 0.0M
2024-02-19 11.58 11.58 11.36 11.41 0.0M
2024-02-16 11.41 11.46 11.10 11.10 0.0M
2024-02-15 10.61 11.14 10.61 11.02 0.0M
2024-02-14 10.15 10.41 10.15 10.31 0.0M
2024-02-13 10.19 10.28 10.04 10.10 0.0M
2024-02-12 9.88 10.15 9.83 10.05 0.0M
2024-02-09 9.65 9.86 9.65 9.80 0.0M
2024-02-08 9.59 9.62 9.52 9.58 0.0M
2024-02-07 9.38 9.49 9.38 9.49 0.0M
2024-02-06 9.21 9.37 9.21 9.37 0.0M
2024-02-05 9.06 9.12 8.99 9.04 0.0M
2024-02-02 9.16 9.32 9.16 9.32 0.0M
2024-02-01 8.95 8.95 8.81 8.81 0.0M
2024-01-31 9.29 9.29 8.98 9.09 0.0M
2024-01-30 9.22 9.37 9.19 9.37 0.0M
2024-01-29 8.92 9.06 8.87 9.06 0.0M
2024-01-26 8.60 8.85 8.60 8.85 0.0M
2024-01-25 8.68 8.68 8.51 8.51 0.0M
2024-01-24 8.62 8.72 8.62 8.64 0.0M
2024-01-23 8.94 8.94 8.32 8.46 0.0M
2024-01-22 9.36 9.36 9.01 9.09 0.0M
2024-01-19 9.40 9.46 9.14 9.14 0.0M
2024-01-18 10.06 10.06 9.76 9.76 0.0M
2024-01-17 9.96 10.29 9.96 10.22 0.0M
2024-01-16 10.09 10.21 10.09 10.21 0.0M
2024-01-15 9.62 9.81 9.62 9.63 0.0M
2024-01-12 9.93 10.15 9.84 10.04 0.0M
2024-01-11 9.80 10.16 9.80 9.84 0.0M
2024-01-10 8.94 9.14 8.92 9.13 0.0M
2024-01-09 9.02 9.02 8.55 8.55 0.0M
2024-01-08 8.75 9.04 8.75 8.88 0.0M
2024-01-05 9.68 9.68 9.31 9.31 0.0M
2024-01-04 9.67 9.86 9.67 9.82 0.0M
2024-01-03 10.70 10.70 9.74 9.74 0.0M
2024-01-02 11.11 11.25 10.76 10.83 0.0M