Sharpline Broadcast

SARB
🏛️ india →
13.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.62 9.62 9.62 9.62 0.7K
09:20 9.62 9.62 9.62 9.62 1.0K
09:25 9.60 9.60 9.60 9.60 0.0K
09:35 9.52 9.52 9.52 9.52 1.1K
09:40 8.75 8.75 8.75 8.75 0.0K
09:45 8.54 8.54 7.91 7.91 0.6K
10:00 8.75 8.75 8.75 8.75 0.0K
10:05 8.75 8.75 8.75 8.75 0.1K
10:25 8.00 8.00 8.00 8.00 0.6K
10:35 8.00 8.00 8.00 8.00 0.0K
10:50 8.75 8.75 8.00 8.75 0.4K
11:00 8.00 8.00 8.00 8.00 0.3K
11:15 8.01 8.01 8.01 8.01 0.1K
11:20 8.75 8.75 8.75 8.75 0.1K
11:50 8.65 8.65 8.65 8.65 0.0K
12:15 8.57 8.57 8.57 8.57 0.0K
12:25 8.55 8.55 8.55 8.55 0.0K
12:45 8.55 8.55 8.55 8.55 0.0K
13:35 8.00 8.55 8.00 8.55 0.8K
14:00 8.55 8.55 8.55 8.55 0.2K
14:25 8.03 8.03 8.03 8.03 0.0K
14:30 8.05 8.05 8.05 8.05 0.1K
14:35 8.74 9.62 8.74 9.59 14.9K
14:40 9.59 9.59 9.59 9.59 0.1K
14:45 9.59 9.59 9.59 9.59 0.0K
14:50 9.59 9.59 9.59 9.59 0.1K
14:55 9.59 9.59 9.59 9.59 0.7K
15:05 9.59 9.59 9.59 9.59 0.5K
15:15 9.59 9.59 9.59 9.59 2.0K
15:20 9.59 9.59 9.59 9.59 1.9K
15:25 9.58 9.58 9.58 9.58 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available