Sharpline Broadcast

SARB
🏛️ india →
13.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.50 12.50 12.50 12.50 0.0K
09:30 12.30 12.30 12.30 12.30 0.0K
09:35 12.30 12.99 12.30 12.30 9.8K
09:50 13.00 13.00 13.00 13.00 1.5K
09:55 13.00 13.00 12.32 13.00 4.1K
10:00 13.00 13.00 12.41 12.41 3.9K
10:05 12.51 12.98 12.51 12.98 0.2K
10:10 12.48 12.98 12.48 12.98 0.7K
10:15 12.97 13.00 12.46 12.46 1.9K
10:45 12.53 12.53 12.53 12.53 0.3K
10:55 12.95 12.95 12.95 12.95 0.1K
11:00 12.47 12.47 12.46 12.46 0.6K
11:05 12.46 12.46 12.46 12.46 0.5K
11:15 12.49 12.80 12.49 12.80 0.3K
12:00 12.36 12.64 12.36 12.64 1.1K
12:30 12.35 12.35 12.35 12.35 0.0K
12:35 12.35 12.35 12.34 12.34 0.0K
12:40 12.32 12.32 12.32 12.32 0.1K
12:45 12.32 12.97 12.32 12.97 5.3K
12:55 12.44 12.44 12.44 12.44 0.1K
13:30 12.97 12.97 12.97 12.97 7.8K
13:40 12.44 12.44 12.44 12.44 2.1K
14:10 12.44 12.82 12.44 12.82 0.5K
14:15 12.79 12.79 12.79 12.79 0.1K
14:30 12.37 12.37 12.37 12.37 2.5K
14:40 12.38 12.67 12.37 12.67 0.5K
14:45 12.54 12.54 12.54 12.54 0.5K
15:00 12.32 12.52 12.32 12.50 2.0K
15:10 12.42 12.42 12.38 12.38 0.4K
15:20 12.20 12.30 12.20 12.30 1.6K
15:25 12.20 12.57 12.20 12.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available