Sharpline Broadcast

SARB
🏛️ india →
13.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.69 12.85 12.05 12.85 5.9K
09:20 12.48 12.48 12.06 12.06 1.7K
09:25 12.01 12.01 11.81 11.81 2.5K
09:30 11.81 12.00 11.76 12.00 0.3K
09:35 12.00 12.28 11.76 11.76 2.1K
09:40 11.77 11.77 11.77 11.77 0.2K
09:50 11.79 12.00 11.79 12.00 0.2K
09:55 12.00 12.00 12.00 12.00 0.0K
10:00 11.79 11.79 11.76 11.76 1.5K
10:25 11.76 11.76 11.76 11.76 0.1K
11:15 11.76 11.76 11.76 11.76 0.0K
11:20 11.76 11.76 11.76 11.76 4.1K
11:45 11.76 11.76 11.76 11.76 0.1K
11:55 11.76 11.76 11.76 11.76 11.2K
12:10 11.76 12.36 11.76 12.36 0.5K
12:40 12.18 12.18 12.18 12.18 0.0K
12:50 12.10 12.10 12.10 12.10 0.1K
13:00 11.99 11.99 11.99 11.99 0.0K
13:25 11.77 11.77 11.77 11.77 0.1K
13:30 11.76 11.76 11.76 11.76 0.3K
13:40 11.80 11.80 11.80 11.80 0.1K
14:00 12.80 12.80 11.76 11.76 8.5K
14:20 12.00 12.00 12.00 12.00 0.5K
14:45 12.30 12.30 11.79 11.79 0.3K
14:55 12.00 12.00 12.00 12.00 0.3K
15:05 12.00 12.00 12.00 12.00 0.1K
15:15 12.00 12.00 12.00 12.00 3.0K
15:20 12.30 12.50 12.30 12.50 0.0K
15:25 11.78 12.44 11.78 11.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available