Sharpline Broadcast

SARB
🏛️ india →
13.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.21 12.21 12.21 12.21 0.1K
09:50 12.21 12.21 12.21 12.21 0.1K
09:55 12.22 12.22 12.22 12.22 0.1K
10:00 12.22 12.22 12.22 12.22 0.3K
10:05 12.22 12.22 12.22 12.22 0.2K
10:10 12.21 12.21 12.21 12.21 0.1K
10:15 12.22 12.22 12.21 12.21 0.1K
10:25 12.21 12.21 12.21 12.21 0.5K
10:30 12.22 12.22 12.22 12.22 0.2K
10:40 12.22 12.22 12.22 12.22 0.3K
10:45 12.15 12.25 12.15 12.20 0.3K
10:50 12.00 12.00 12.00 12.00 1.0K
11:25 12.03 12.03 12.03 12.03 0.2K
11:40 12.04 12.04 12.01 12.01 3.0K
11:45 12.01 12.01 12.00 12.00 1.4K
11:50 12.01 12.30 12.01 12.30 3.1K
13:00 11.95 11.95 11.95 11.95 3.1K
13:05 11.95 11.95 11.95 11.95 0.5K
13:10 11.95 11.95 11.95 11.95 0.1K
13:15 12.14 12.14 12.14 12.14 0.1K
13:30 12.12 12.12 12.12 12.12 0.3K
14:15 11.95 11.95 11.95 11.95 1.1K
14:20 11.95 11.95 11.95 11.95 0.0K
14:35 11.95 11.95 11.95 11.95 0.1K
14:50 11.95 11.95 11.95 11.95 0.2K
15:25 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available