13.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
09:40 | 9.52 | 9.52 | 9.52 | 9.52 | 4.2K |
09:50 | 9.52 | 9.52 | 9.52 | 9.52 | 5.6K |
09:55 | 9.52 | 9.52 | 9.52 | 9.52 | 0.2K |
10:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.2K |
10:10 | 9.52 | 9.52 | 9.52 | 9.52 | 1.1K |
10:15 | 9.52 | 9.52 | 9.52 | 9.52 | 0.1K |
10:40 | 9.52 | 9.52 | 9.52 | 9.52 | 0.1K |
11:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |
11:40 | 9.52 | 9.52 | 9.52 | 9.52 | 0.2K |
12:00 | 9.52 | 9.52 | 9.52 | 9.52 | 1.5K |
13:10 | 9.52 | 9.52 | 9.52 | 9.52 | 0.5K |
15:25 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |