1,278.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,295.50 | 1,282.50 | 1,293.00 | 258.7K |
| 09:05 | 1,291.00 | 1,292.50 | 1,281.00 | 1,282.50 | 89.8K |
| 09:10 | 1,283.00 | 1,289.50 | 1,281.00 | 1,285.50 | 70.5K |
| 09:15 | 1,287.00 | 1,291.50 | 1,283.00 | 1,285.00 | 62.5K |
| 09:20 | 1,285.00 | 1,285.50 | 1,278.50 | 1,280.00 | 67.8K |
| 09:25 | 1,279.50 | 1,281.50 | 1,278.00 | 1,280.00 | 59.4K |
| 09:30 | 1,280.00 | 1,281.50 | 1,277.50 | 1,280.50 | 63.9K |
| 09:35 | 1,281.00 | 1,290.50 | 1,281.00 | 1,289.50 | 55.1K |
| 09:40 | 1,290.50 | 1,290.50 | 1,288.50 | 1,290.50 | 46.8K |
| 09:45 | 1,291.50 | 1,292.50 | 1,287.50 | 1,289.00 | 35.0K |
| 09:50 | 1,289.50 | 1,301.00 | 1,289.50 | 1,298.50 | 124.6K |
| 09:55 | 1,298.50 | 1,298.50 | 1,293.00 | 1,296.50 | 48.4K |
| 10:00 | 1,299.50 | 1,303.50 | 1,299.50 | 1,301.50 | 107.8K |
| 10:05 | 1,301.50 | 1,302.50 | 1,297.00 | 1,299.50 | 55.2K |
| 10:10 | 1,298.50 | 1,299.00 | 1,296.00 | 1,297.50 | 30.3K |
| 10:15 | 1,297.00 | 1,298.00 | 1,294.50 | 1,298.00 | 111.5K |
| 10:20 | 1,298.00 | 1,299.50 | 1,294.50 | 1,296.50 | 32.7K |
| 10:25 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 21.6K |
| 10:30 | 1,299.00 | 1,301.50 | 1,298.00 | 1,299.50 | 32.8K |
| 10:35 | 1,297.00 | 1,299.00 | 1,294.00 | 1,298.50 | 113.1K |
| 10:40 | 1,299.00 | 1,299.50 | 1,296.00 | 1,297.00 | 62.0K |
| 10:45 | 1,298.00 | 1,300.50 | 1,297.50 | 1,298.00 | 29.8K |
| 10:50 | 1,299.00 | 1,300.00 | 1,298.50 | 1,299.00 | 25.1K |
| 10:55 | 1,299.50 | 1,299.50 | 1,297.50 | 1,298.50 | 24.0K |
| 11:00 | 1,298.50 | 1,300.50 | 1,298.50 | 1,300.00 | 30.6K |
| 11:05 | 1,300.00 | 1,300.00 | 1,297.50 | 1,297.50 | 26.5K |
| 11:10 | 1,297.50 | 1,299.00 | 1,296.50 | 1,298.00 | 19.3K |
| 11:15 | 1,298.50 | 1,299.00 | 1,298.00 | 1,298.00 | 16.1K |
| 11:20 | 1,298.50 | 1,303.00 | 1,298.50 | 1,303.00 | 30.5K |
| 11:25 | 1,303.00 | 1,303.50 | 1,301.00 | 1,303.00 | 32.9K |
| 11:30 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 11.3K |
| 12:30 | 1,306.00 | 1,325.50 | 1,306.00 | 1,324.00 | 277.3K |
| 12:35 | 1,322.50 | 1,322.50 | 1,313.50 | 1,316.00 | 86.8K |
| 12:40 | 1,315.50 | 1,315.50 | 1,311.50 | 1,314.00 | 49.4K |
| 12:45 | 1,313.50 | 1,314.50 | 1,312.00 | 1,312.50 | 40.3K |
| 12:50 | 1,313.00 | 1,315.00 | 1,311.00 | 1,314.00 | 32.3K |
| 12:55 | 1,314.00 | 1,314.00 | 1,309.00 | 1,310.00 | 50.4K |
| 13:00 | 1,310.50 | 1,312.50 | 1,309.00 | 1,310.50 | 28.2K |
| 13:05 | 1,311.50 | 1,314.50 | 1,311.50 | 1,314.50 | 26.8K |
| 13:10 | 1,314.50 | 1,314.50 | 1,306.50 | 1,308.00 | 115.8K |
| 13:15 | 1,307.50 | 1,309.00 | 1,307.00 | 1,308.50 | 30.6K |
| 13:20 | 1,308.50 | 1,311.00 | 1,308.00 | 1,310.50 | 33.0K |
| 13:25 | 1,311.00 | 1,313.00 | 1,309.00 | 1,310.50 | 68.5K |
| 13:30 | 1,310.00 | 1,311.00 | 1,309.50 | 1,310.00 | 55.3K |
| 13:35 | 1,310.00 | 1,313.00 | 1,309.50 | 1,310.50 | 41.0K |
| 13:40 | 1,310.00 | 1,310.50 | 1,307.00 | 1,308.50 | 46.9K |
| 13:45 | 1,309.00 | 1,310.50 | 1,304.00 | 1,306.50 | 52.1K |
| 13:50 | 1,306.00 | 1,307.00 | 1,302.50 | 1,302.50 | 22.3K |
| 13:55 | 1,302.00 | 1,305.50 | 1,302.00 | 1,304.50 | 33.4K |
| 14:00 | 1,304.50 | 1,305.50 | 1,304.50 | 1,305.00 | 16.1K |
| 14:05 | 1,305.00 | 1,305.50 | 1,302.00 | 1,303.00 | 40.9K |
| 14:10 | 1,303.50 | 1,304.50 | 1,303.00 | 1,304.50 | 21.4K |
| 14:15 | 1,304.50 | 1,306.50 | 1,304.50 | 1,306.50 | 22.7K |
| 14:20 | 1,306.50 | 1,306.50 | 1,305.00 | 1,305.00 | 21.0K |
| 14:25 | 1,305.50 | 1,306.50 | 1,304.50 | 1,304.50 | 41.5K |
| 14:30 | 1,304.00 | 1,304.00 | 1,301.50 | 1,303.50 | 53.2K |
| 14:35 | 1,303.50 | 1,304.00 | 1,302.50 | 1,303.00 | 21.8K |
| 14:40 | 1,303.00 | 1,305.50 | 1,301.50 | 1,305.50 | 36.0K |
| 14:45 | 1,305.50 | 1,306.00 | 1,304.00 | 1,304.50 | 18.3K |
| 14:50 | 1,304.00 | 1,305.00 | 1,303.00 | 1,303.50 | 46.5K |
| 14:55 | 1,303.50 | 1,304.00 | 1,301.00 | 1,304.00 | 71.0K |
| 15:00 | 1,304.00 | 1,308.50 | 1,304.00 | 1,308.00 | 72.6K |
| 15:05 | 1,308.00 | 1,308.50 | 1,306.00 | 1,307.50 | 51.5K |
| 15:10 | 1,307.50 | 1,307.50 | 1,306.50 | 1,306.50 | 20.4K |
| 15:15 | 1,306.50 | 1,307.00 | 1,305.00 | 1,306.50 | 98.3K |
| 15:20 | 1,307.00 | 1,309.00 | 1,306.00 | 1,308.50 | 102.2K |
| 15:30 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 648.7K |