Shimao Property ADR

SHMAY
🏛️ usa →
3.30
Last Update: 2024-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-22 5.40 5.40 5.40 5.40 0.0M
2022-04-18 5.80 5.80 5.80 5.80 0.0M
2022-04-14 5.60 5.70 5.50 5.50 0.0M
2022-04-06 5.70 5.70 5.70 5.70 0.0M
2022-04-04 5.40 5.70 5.40 5.70 0.0M
2022-04-01 5.50 5.50 5.50 5.50 0.0M
2022-03-29 4.90 4.90 4.90 4.90 0.0M
2022-03-28 5.50 5.60 5.50 5.60 0.0M
2022-03-25 5.90 5.90 5.90 5.90 0.0M
2022-03-22 6.30 6.30 6.30 6.30 0.0M
2022-03-21 6.10 6.50 6.10 6.50 0.0M
2022-03-14 4.90 4.90 4.90 4.90 0.0M
2022-03-11 5.60 5.60 5.60 5.60 0.0M
2022-03-02 6.00 6.00 6.00 6.00 0.0M
2022-02-28 5.80 5.80 5.80 5.80 0.0M
2022-02-25 6.00 6.30 6.00 6.30 0.0M
2022-02-18 7.70 7.70 7.70 7.70 0.0M
2022-02-17 7.50 7.60 7.50 7.60 0.0M
2022-02-11 8.80 8.80 8.80 8.80 0.0M
2022-02-10 8.50 8.50 8.50 8.50 0.2M
2022-02-07 7.50 7.50 7.50 7.50 0.0M
2022-02-02 7.80 7.80 7.80 7.80 0.0M
2022-01-27 7.30 7.30 7.30 7.30 0.0M
2022-01-19 7.40 7.40 7.40 7.40 0.0M
2022-01-10 6.80 6.80 6.80 6.80 0.0M
2022-01-06 6.10 6.10 6.10 6.10 0.0M
2022-01-04 6.30 6.30 6.30 6.30 0.0M
2022-01-03 6.40 6.40 6.40 6.40 0.0M