Shimao Property ADR

SHMAY

3.30

Last Update: 2024-10-02

Minute K-line Daily K-line

Select Date：

2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-26

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-26	0.10	0.10	0.10	0.10	0.0M

Historical Price Range

Historical High

44.40

2020-06-29

Historical Low

0.10

2023-12-26

Volume Extremes

Volume Peak

0.2M

2022-02-10

Volume Low

-

2024-10-02

Data Statistics

Rise Proportion

43.0%

Start: 2015-04-17

Fall Proportion

51.0%

Total100Trading Days

Daily Change Extremes

Max Daily Gain

+3,200.00%

2024-10-02

Max Daily Loss

-98.15%

2023-12-26

Monthly Change Extremes

Max Monthly Gain

+18.01%

2019-03

Max Monthly Loss

-25.64%

2022-02