Shimao Property ADR

SHMAY
🏛️ usa →
3.30
Last Update: 2024-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.00 7.00 7.00 7.00 0.0M
2021-12-23 7.30 7.30 7.30 7.30 0.0M
2021-12-17 7.50 7.50 7.50 7.50 0.0M
2021-11-18 12.60 12.60 12.60 12.60 0.0M
2021-10-15 16.90 16.90 16.90 16.90 0.0M
2021-10-08 17.30 17.30 17.30 17.30 0.0M
2021-06-03 29.40 29.40 29.40 29.40 0.0M
2021-03-30 33.70 33.70 33.70 33.70 0.0M