3,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,292.00 | 2,298.00 | 2,292.00 | 2,298.00 | 2.1K |
| 09:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 09:10 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.5K |
| 09:15 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.5K |
| 09:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.0K |
| 09:35 | 2,289.00 | 2,289.00 | 2,287.00 | 2,287.00 | 0.8K |
| 09:40 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.6K |
| 10:15 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.8K |
| 11:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 12:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 13:20 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.5K |
| 13:30 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.3K |
| 13:45 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.1K |
| 14:30 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.1K |
| 14:40 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 15:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 15:15 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 15:20 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 15:30 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.2K |