1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 11:55 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |
| 12:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.6K |
| 12:10 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 0.0K |
| 12:15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
| 12:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 12:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.0K |
| 12:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 15.0K |
| 14:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 15:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |