53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,110.00 | 51,140.00 | 51,110.00 | 51,140.00 | 0.2K |
| 09:25 | 51,135.00 | 51,135.00 | 51,135.00 | 51,135.00 | 0.0K |
| 09:55 | 51,150.00 | 51,150.00 | 51,150.00 | 51,150.00 | 0.1K |
| 12:30 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 0.0K |
| 13:05 | 51,175.00 | 51,175.00 | 51,175.00 | 51,175.00 | 0.0K |
| 13:20 | 51,180.00 | 51,185.00 | 51,180.00 | 51,185.00 | 0.0K |
| 13:25 | 51,170.00 | 51,180.00 | 51,170.00 | 51,180.00 | 0.0K |
| 14:35 | 51,210.00 | 51,210.00 | 51,210.00 | 51,210.00 | 0.1K |
| 15:00 | 51,215.00 | 51,215.00 | 51,215.00 | 51,215.00 | 0.2K |
| 15:05 | 51,210.00 | 51,210.00 | 51,210.00 | 51,210.00 | 0.0K |
| 15:25 | 51,210.00 | 51,210.00 | 51,210.00 | 51,210.00 | 0.0K |