53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 0.0K |
| 09:10 | 41,340.00 | 41,340.00 | 41,340.00 | 41,340.00 | 0.0K |
| 09:25 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |
| 10:35 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.0K |
| 11:15 | 41,460.00 | 41,460.00 | 41,460.00 | 41,460.00 | 0.3K |
| 12:45 | 41,465.00 | 41,465.00 | 41,465.00 | 41,465.00 | 0.0K |
| 14:25 | 41,445.00 | 41,445.00 | 41,445.00 | 41,445.00 | 0.1K |
| 15:00 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.1K |
| 15:15 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |
| 15:25 | 41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 0.0K |