53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,665.00 | 41,685.00 | 41,655.00 | 41,660.00 | 4.9K |
| 09:10 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.0K |
| 09:25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 09:45 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 09:55 | 42,305.00 | 42,305.00 | 42,305.00 | 42,305.00 | 0.0K |
| 10:00 | 42,290.00 | 42,290.00 | 42,285.00 | 42,285.00 | 0.0K |
| 10:05 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.0K |
| 10:25 | 42,475.00 | 42,475.00 | 42,475.00 | 42,475.00 | 0.0K |
| 11:10 | 42,370.00 | 42,370.00 | 42,370.00 | 42,370.00 | 0.0K |
| 12:20 | 42,435.00 | 42,435.00 | 42,435.00 | 42,435.00 | 0.0K |
| 14:00 | 42,415.00 | 42,415.00 | 42,415.00 | 42,415.00 | 0.0K |
| 15:00 | 42,275.00 | 42,275.00 | 42,245.00 | 42,245.00 | 0.0K |
| 15:05 | 42,240.00 | 42,240.00 | 42,240.00 | 42,240.00 | 0.0K |
| 15:15 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.3K |
| 15:25 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0K |