53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,375.00 | 42,375.00 | 42,375.00 | 42,375.00 | 0.0K |
| 09:20 | 42,395.00 | 42,395.00 | 42,395.00 | 42,395.00 | 0.0K |
| 09:25 | 42,440.00 | 42,440.00 | 42,440.00 | 42,440.00 | 0.0K |
| 09:30 | 42,495.00 | 42,505.00 | 42,495.00 | 42,505.00 | 0.0K |
| 09:35 | 42,480.00 | 42,480.00 | 42,480.00 | 42,480.00 | 0.0K |
| 09:45 | 42,505.00 | 42,505.00 | 42,505.00 | 42,505.00 | 0.0K |
| 11:20 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.0K |
| 12:35 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 15:00 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.0K |
| 15:15 | 42,245.00 | 42,245.00 | 42,235.00 | 42,240.00 | 0.0K |
| 15:25 | 42,165.00 | 42,165.00 | 42,165.00 | 42,165.00 | 0.0K |