53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 42,395.00 | 42,405.00 | 42,395.00 | 42,405.00 | 0.0K |
| 09:10 | 42,395.00 | 42,395.00 | 42,365.00 | 42,365.00 | 0.1K |
| 09:15 | 42,360.00 | 42,360.00 | 42,340.00 | 42,340.00 | 0.1K |
| 09:20 | 42,325.00 | 42,365.00 | 42,320.00 | 42,365.00 | 0.1K |
| 09:25 | 42,390.00 | 42,390.00 | 42,390.00 | 42,390.00 | 0.0K |
| 09:50 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0K |
| 09:55 | 42,445.00 | 42,590.00 | 42,445.00 | 42,590.00 | 0.0K |
| 10:05 | 42,640.00 | 42,640.00 | 42,640.00 | 42,640.00 | 0.0K |
| 10:10 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.2K |
| 10:45 | 42,615.00 | 42,615.00 | 42,615.00 | 42,615.00 | 0.0K |
| 11:00 | 42,610.00 | 42,610.00 | 42,610.00 | 42,610.00 | 0.0K |
| 11:20 | 42,655.00 | 42,655.00 | 42,655.00 | 42,655.00 | 0.0K |
| 12:00 | 42,740.00 | 42,740.00 | 42,740.00 | 42,740.00 | 0.0K |
| 12:20 | 42,840.00 | 42,840.00 | 42,840.00 | 42,840.00 | 0.0K |
| 12:30 | 42,870.00 | 42,870.00 | 42,870.00 | 42,870.00 | 0.0K |
| 12:55 | 42,935.00 | 42,940.00 | 42,935.00 | 42,940.00 | 0.0K |
| 13:00 | 42,895.00 | 42,915.00 | 42,895.00 | 42,915.00 | 0.0K |
| 13:45 | 42,965.00 | 42,965.00 | 42,965.00 | 42,965.00 | 0.0K |
| 15:15 | 42,815.00 | 42,815.00 | 42,815.00 | 42,815.00 | 0.0K |
| 15:25 | 42,810.00 | 42,810.00 | 42,810.00 | 42,810.00 | 0.0K |